| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71.2 | 71.2 | 68.5 | 68.5 | 68.5 | +0.65 (+0.96%) | 1,083 |
| 27 Jul 2022 | INR | 73.15 | 73.15 | 67.5 | 67.85 | 67.85 | -3.15 (-4.44%) | 315 |
| 26 Jul 2022 | INR | 70 | 71.45 | 67.6 | 71 | 71 | +1.2 (+1.72%) | 436 |
| 25 Jul 2022 | INR | 67.5 | 71.5 | 67.5 | 69.8 | 69.8 | -1.2 (-1.69%) | 3,301 |
| 22 Jul 2022 | INR | 71.5 | 72 | 67.95 | 71 | 71 | -0.5 (-0.70%) | 5,343 |
| 21 Jul 2022 | INR | 72.95 | 72.95 | 67.95 | 71.5 | 71.5 | 0.0 (0.0%) | 6,190 |
| 20 Jul 2022 | INR | 71.8 | 71.8 | 67 | 71.5 | 71.5 | +2.6 (+3.77%) | 1,251 |
| 19 Jul 2022 | INR | 72 | 72 | 68 | 68.9 | 68.9 | -1.1 (-1.57%) | 1,356 |
| 18 Jul 2022 | INR | 70 | 71 | 70 | 70 | 70 | +1 (+1.45%) | 638 |
| 15 Jul 2022 | INR | 68.4 | 71.95 | 68.4 | 69 | 69 | -2.95 (-4.10%) | 671 |
| 14 Jul 2022 | INR | 66.25 | 71.95 | 66.25 | 71.95 | 71.95 | +3.1 (+4.50%) | 1,206 |
| 13 Jul 2022 | INR | 74.95 | 74.95 | 68.85 | 68.85 | 68.85 | -3.6 (-4.97%) | 664 |
| 12 Jul 2022 | INR | 73 | 73 | 72.45 | 72.45 | 72.45 | +0.9 (+1.26%) | 456 |
| 11 Jul 2022 | INR | 71.9 | 71.9 | 67 | 71.55 | 71.55 | +1.65 (+2.36%) | 1,213 |
| 8 Jul 2022 | INR | 67.6 | 69.9 | 67.6 | 69.9 | 69.9 | +2.3 (+3.40%) | 191 |
| 7 Jul 2022 | INR | 73.5 | 73.5 | 67.5 | 67.6 | 67.6 | -3.4 (-4.79%) | 655 |
| 6 Jul 2022 | INR | 71 | 71 | 66.6 | 71 | 71 | +1.15 (+1.65%) | 497 |
| 5 Jul 2022 | INR | 70 | 70 | 68 | 69.85 | 69.85 | -0.15 (-0.21%) | 442 |
| 4 Jul 2022 | INR | 70 | 70 | 66.25 | 70 | 70 | +0.7 (+1.01%) | 105 |
| 1 Jul 2022 | INR | 73.3 | 73.3 | 68.3 | 69.3 | 69.3 | -2.55 (-3.55%) | 539 |
| 30 Jun 2022 | INR | 68.55 | 71.85 | 68.5 | 71.85 | 71.85 | +3.3 (+4.81%) | 331 |
| 29 Jun 2022 | INR | 72 | 73.4 | 68.4 | 68.55 | 68.55 | -3.35 (-4.66%) | 556 |
| 28 Jun 2022 | INR | 71.95 | 71.95 | 68 | 71.9 | 71.9 | +0.5 (+0.70%) | 1,071 |
| 27 Jun 2022 | INR | 70.9 | 72.2 | 68.5 | 71.4 | 71.4 | +2.4 (+3.48%) | 707 |
| 24 Jun 2022 | INR | 69.7 | 69.7 | 69 | 69 | 69 | +2.55 (+3.84%) | 501 |
| 23 Jun 2022 | INR | 66.6 | 66.6 | 62.75 | 66.45 | 66.45 | +2.75 (+4.32%) | 291 |
| 22 Jun 2022 | INR | 69.7 | 69.7 | 63.7 | 63.7 | 63.7 | -2.9 (-4.35%) | 487 |
| 21 Jun 2022 | INR | 66.9 | 72.4 | 66.6 | 66.6 | 66.6 | -3.4 (-4.86%) | 3,273 |
| 20 Jun 2022 | INR | 73.2 | 73.2 | 67.25 | 70 | 70 | -0.35 (-0.50%) | 459 |
| 17 Jun 2022 | INR | 73.25 | 73.25 | 69.9 | 70.35 | 70.35 | -2.9 (-3.96%) | 649 |
