| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 72.85 | 73.25 | 72.85 | 73.25 | 73.25 | +3.45 (+4.94%) | 2,884 |
| 15 Jun 2022 | INR | 69.75 | 69.8 | 67.95 | 69.8 | 69.8 | +3.3 (+4.96%) | 296 |
| 14 Jun 2022 | INR | 69.1 | 70.95 | 66.15 | 66.5 | 66.5 | -2.85 (-4.11%) | 1,168 |
| 13 Jun 2022 | INR | 71 | 72.8 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 49 |
| 10 Jun 2022 | INR | 69.05 | 73 | 69.05 | 73 | 73 | +2.7 (+3.84%) | 482 |
| 9 Jun 2022 | INR | 71.65 | 71.65 | 69.1 | 70.3 | 70.3 | -1.3 (-1.82%) | 1,320 |
| 8 Jun 2022 | INR | 70.25 | 74 | 70.25 | 71.6 | 71.6 | -1.9 (-2.59%) | 86 |
| 7 Jun 2022 | INR | 72.85 | 75 | 71.15 | 73.5 | 73.5 | +0.65 (+0.89%) | 351 |
| 6 Jun 2022 | INR | 75.5 | 77.25 | 72.7 | 72.85 | 72.85 | -3.15 (-4.14%) | 610 |
| 3 Jun 2022 | INR | 73.05 | 77.25 | 73.05 | 76 | 76 | +0.5 (+0.66%) | 938 |
| 2 Jun 2022 | INR | 78.45 | 78.45 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 3,282 |
| 1 Jun 2022 | INR | 75.5 | 75.5 | 72.3 | 75.5 | 75.5 | +3.55 (+4.93%) | 9,119 |
| 31 May 2022 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 1,352 |
| 30 May 2022 | INR | 74.7 | 74.7 | 67.95 | 68.55 | 68.55 | -2.85 (-3.99%) | 2,291 |
| 27 May 2022 | INR | 71.4 | 71.4 | 71.3 | 71.4 | 71.4 | +3.3 (+4.85%) | 198 |
| 26 May 2022 | INR | 62.15 | 68.3 | 62.15 | 68.1 | 68.1 | +3.05 (+4.69%) | 3,065 |
| 25 May 2022 | INR | 65.05 | 65.05 | 65 | 65.05 | 65.05 | -2.15 (-3.20%) | 739 |
| 24 May 2022 | INR | 72.45 | 72.45 | 67.2 | 67.2 | 67.2 | -2.55 (-3.66%) | 347 |
| 23 May 2022 | INR | 69 | 74.7 | 69 | 69.75 | 69.75 | -2.25 (-3.13%) | 570 |
| 20 May 2022 | INR | 71 | 72 | 71 | 72 | 72 | +2.35 (+3.37%) | 740 |
| 19 May 2022 | INR | 69.3 | 69.75 | 64.1 | 69.65 | 69.65 | +2.35 (+3.49%) | 2,099 |
| 18 May 2022 | INR | 67.35 | 71.1 | 67.1 | 67.3 | 67.3 | -1.05 (-1.54%) | 542 |
| 17 May 2022 | INR | 68.6 | 70.6 | 67.25 | 68.35 | 68.35 | +1.1 (+1.64%) | 1,426 |
| 16 May 2022 | INR | 72.9 | 72.9 | 67.25 | 67.25 | 67.25 | -2.6 (-3.72%) | 319 |
| 13 May 2022 | INR | 66.75 | 71.9 | 66.7 | 69.85 | 69.85 | -0.35 (-0.50%) | 813 |
| 12 May 2022 | INR | 71.5 | 71.5 | 68.1 | 70.2 | 70.2 | -0.1 (-0.14%) | 1,215 |
| 11 May 2022 | INR | 70.65 | 77 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 2,280 |
| 10 May 2022 | INR | 75.1 | 75.1 | 72.55 | 74 | 74 | -1.2 (-1.60%) | 126 |
| 9 May 2022 | INR | 76.05 | 80.55 | 74.7 | 75.2 | 75.2 | -3.35 (-4.26%) | 3,462 |
| 6 May 2022 | INR | 76 | 79.15 | 75.6 | 78.55 | 78.55 | -0.85 (-1.07%) | 3,556 |
