| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 77.05 | 80.9 | 75.15 | 79.4 | 79.4 | +1.35 (+1.73%) | 3,142 |
| 4 May 2022 | INR | 79.15 | 79.15 | 76.8 | 78.05 | 78.05 | -2.7 (-3.34%) | 670 |
| 2 May 2022 | INR | 82.8 | 82.8 | 76.35 | 80.75 | 80.75 | +0.4 (+0.50%) | 2,671 |
| 29 Apr 2022 | INR | 78.05 | 81 | 77.25 | 80.35 | 80.35 | +2.3 (+2.95%) | 1,021 |
| 28 Apr 2022 | INR | 80.4 | 81 | 77.15 | 78.05 | 78.05 | +0.9 (+1.17%) | 1,540 |
| 27 Apr 2022 | INR | 82.15 | 82.15 | 76.7 | 77.15 | 77.15 | -3.35 (-4.16%) | 2,305 |
| 26 Apr 2022 | INR | 82.5 | 82.5 | 76 | 80.5 | 80.5 | +1.85 (+2.35%) | 1,760 |
| 25 Apr 2022 | INR | 78.75 | 81 | 74.3 | 78.65 | 78.65 | +0.7 (+0.90%) | 5,855 |
| 22 Apr 2022 | INR | 76.95 | 79.85 | 73.8 | 77.95 | 77.95 | +0.95 (+1.23%) | 2,767 |
| 21 Apr 2022 | INR | 77 | 77.1 | 73.5 | 77 | 77 | +3.55 (+4.83%) | 1,180 |
| 20 Apr 2022 | INR | 71.2 | 78.3 | 71.2 | 73.45 | 73.45 | -1.45 (-1.94%) | 1,642 |
| 19 Apr 2022 | INR | 74.55 | 78.75 | 74.55 | 74.9 | 74.9 | -0.25 (-0.33%) | 2,523 |
| 18 Apr 2022 | INR | 74.7 | 79 | 74.5 | 75.15 | 75.15 | -1.05 (-1.38%) | 2,463 |
| 13 Apr 2022 | INR | 76.8 | 79 | 76 | 76.2 | 76.2 | +0.2 (+0.26%) | 1,840 |
| 12 Apr 2022 | INR | 79 | 80.7 | 75 | 76 | 76 | -2.7 (-3.43%) | 3,577 |
| 11 Apr 2022 | INR | 76.55 | 78.8 | 75.15 | 78.7 | 78.7 | -0.25 (-0.32%) | 907 |
| 8 Apr 2022 | INR | 82 | 82.9 | 75.85 | 78.95 | 78.95 | -0.85 (-1.07%) | 1,948 |
| 7 Apr 2022 | INR | 82.1 | 82.1 | 74.7 | 79.8 | 79.8 | +1.45 (+1.85%) | 1,257 |
| 6 Apr 2022 | INR | 80 | 80 | 74.15 | 78.35 | 78.35 | +1.65 (+2.15%) | 1,415 |
| 5 Apr 2022 | INR | 77.4 | 77.5 | 74 | 76.7 | 76.7 | +2.8 (+3.79%) | 595 |
| 4 Apr 2022 | INR | 70.85 | 73.9 | 70.4 | 73.9 | 73.9 | +3.5 (+4.97%) | 2,168 |
| 1 Apr 2022 | INR | 70.4 | 70.4 | 68 | 70.4 | 70.4 | +3.35 (+5.00%) | 1,605 |
| 31 Mar 2022 | INR | 73.35 | 74 | 67 | 67.05 | 67.05 | -3.45 (-4.89%) | 1,578 |
| 30 Mar 2022 | INR | 70.2 | 73.95 | 70 | 70.5 | 70.5 | -3 (-4.08%) | 1,758 |
| 29 Mar 2022 | INR | 70.15 | 73.9 | 70.15 | 73.5 | 73.5 | +2.15 (+3.01%) | 749 |
| 28 Mar 2022 | INR | 73.15 | 73.15 | 69.35 | 71.35 | 71.35 | -1.5 (-2.06%) | 1,244 |
| 25 Mar 2022 | INR | 73 | 73.15 | 69.3 | 72.85 | 72.85 | +3.15 (+4.52%) | 1,359 |
| 24 Mar 2022 | INR | 70.65 | 73 | 69 | 69.7 | 69.7 | -2.7 (-3.73%) | 1,972 |
| 23 Mar 2022 | INR | 72.45 | 72.5 | 72.4 | 72.4 | 72.4 | -1.5 (-2.03%) | 545 |
| 22 Mar 2022 | INR | 69.4 | 73.95 | 69.35 | 73.9 | 73.9 | +0.95 (+1.30%) | 1,489 |
