| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73.8 | 73.95 | 67.95 | 72.95 | 72.95 | +1.6 (+2.24%) | 590 |
| 17 Mar 2022 | INR | 74.25 | 74.25 | 67.6 | 71.35 | 71.35 | +0.2 (+0.28%) | 7,259 |
| 16 Mar 2022 | INR | 72.2 | 72.2 | 66.8 | 71.15 | 71.15 | +1.2 (+1.72%) | 86 |
| 15 Mar 2022 | INR | 73 | 73 | 66.35 | 69.95 | 69.95 | +0.25 (+0.36%) | 821 |
| 14 Mar 2022 | INR | 67.95 | 69.7 | 65.95 | 69.7 | 69.7 | +3.3 (+4.97%) | 969 |
| 11 Mar 2022 | INR | 69.75 | 71.3 | 65.05 | 66.4 | 66.4 | -1.6 (-2.35%) | 1,769 |
| 10 Mar 2022 | INR | 68.25 | 68.25 | 65 | 68 | 68 | +3 (+4.62%) | 163 |
| 9 Mar 2022 | INR | 65 | 70 | 63.65 | 65 | 65 | -2 (-2.99%) | 5,760 |
| 8 Mar 2022 | INR | 68 | 68 | 63.5 | 67 | 67 | +0.2 (+0.30%) | 1,074 |
| 7 Mar 2022 | INR | 65.05 | 66.9 | 65 | 66.8 | 66.8 | +1.75 (+2.69%) | 1,065 |
| 4 Mar 2022 | INR | 65 | 67.35 | 63.15 | 65.05 | 65.05 | +0.1 (+0.15%) | 1,550 |
| 3 Mar 2022 | INR | 65.7 | 65.7 | 62.45 | 64.95 | 64.95 | +1.95 (+3.10%) | 454 |
| 2 Mar 2022 | INR | 63 | 63 | 60 | 63 | 63 | +0.75 (+1.20%) | 1,432 |
| 28 Feb 2022 | INR | 61.95 | 62.75 | 58 | 62.25 | 62.25 | +1.4 (+2.30%) | 529 |
| 25 Feb 2022 | INR | 60 | 66.25 | 60 | 60.85 | 60.85 | -2.3 (-3.64%) | 1,388 |
| 24 Feb 2022 | INR | 61.1 | 65.25 | 61.1 | 63.15 | 63.15 | -1.15 (-1.79%) | 1,798 |
| 23 Feb 2022 | INR | 67.4 | 68.8 | 64 | 64.3 | 64.3 | -1.5 (-2.28%) | 976 |
| 22 Feb 2022 | INR | 64.1 | 67.45 | 64.05 | 65.8 | 65.8 | -1.6 (-2.37%) | 1,402 |
| 21 Feb 2022 | INR | 73 | 73 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 955 |
| 18 Feb 2022 | INR | 74.4 | 74.4 | 69.05 | 70.9 | 70.9 | -0.1 (-0.14%) | 549 |
| 17 Feb 2022 | INR | 67.85 | 73.25 | 67.85 | 71 | 71 | +1.05 (+1.50%) | 1,333 |
| 16 Feb 2022 | INR | 74.2 | 74.2 | 69 | 69.95 | 69.95 | -1.55 (-2.17%) | 1,131 |
| 15 Feb 2022 | INR | 67.5 | 71.5 | 64.85 | 71.5 | 71.5 | +3.35 (+4.92%) | 3,468 |
| 14 Feb 2022 | INR | 70 | 72 | 67.5 | 68.15 | 68.15 | -2.9 (-4.08%) | 4,680 |
| 11 Feb 2022 | INR | 72.75 | 72.75 | 69.4 | 71.05 | 71.05 | -1.7 (-2.34%) | 865 |
| 10 Feb 2022 | INR | 76.25 | 76.25 | 69.4 | 72.75 | 72.75 | -0.25 (-0.34%) | 1,009 |
| 9 Feb 2022 | INR | 69.45 | 73.7 | 69.4 | 73 | 73 | 0.0 (0.0%) | 303 |
| 8 Feb 2022 | INR | 74.9 | 74.9 | 69.35 | 73 | 73 | +0.45 (+0.62%) | 1,001 |
| 7 Feb 2022 | INR | 70.4 | 72.9 | 68.3 | 72.55 | 72.55 | +0.75 (+1.04%) | 3,801 |
| 4 Feb 2022 | INR | 75.5 | 75.75 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 3,624 |
