| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.65 | 79.65 | 73.15 | 75.55 | 75.55 | -1.45 (-1.88%) | 4,294 |
| 2 Feb 2022 | INR | 76.7 | 77.1 | 71 | 77 | 77 | +3.45 (+4.69%) | 2,878 |
| 1 Feb 2022 | INR | 81.05 | 81.05 | 73.4 | 73.55 | 73.55 | -3.65 (-4.73%) | 4,875 |
| 31 Jan 2022 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 7,293 |
| 28 Jan 2022 | INR | 73.35 | 73.55 | 73.35 | 73.55 | 73.55 | +3.5 (+5.00%) | 5,922 |
| 27 Jan 2022 | INR | 69.1 | 72.55 | 65.75 | 70.05 | 70.05 | +0.95 (+1.37%) | 6,143 |
| 25 Jan 2022 | INR | 62.75 | 69.35 | 62.75 | 69.1 | 69.1 | +3.05 (+4.62%) | 2,825 |
| 24 Jan 2022 | INR | 69.5 | 69.85 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 2,452 |
| 21 Jan 2022 | INR | 72.4 | 72.4 | 69.35 | 69.5 | 69.5 | -3.5 (-4.79%) | 4,062 |
| 20 Jan 2022 | INR | 69 | 74 | 69 | 73 | 73 | +2.5 (+3.55%) | 6,956 |
| 19 Jan 2022 | INR | 72.35 | 72.5 | 69.05 | 70.5 | 70.5 | +1.45 (+2.10%) | 11,283 |
| 18 Jan 2022 | INR | 68.95 | 69.05 | 63.65 | 69.05 | 69.05 | +3.25 (+4.94%) | 14,316 |
| 17 Jan 2022 | INR | 65.8 | 65.8 | 62.7 | 65.8 | 65.8 | +3.1 (+4.94%) | 8,347 |
| 14 Jan 2022 | INR | 60.2 | 62.7 | 60.2 | 62.7 | 62.7 | +2.95 (+4.94%) | 8,939 |
| 13 Jan 2022 | INR | 60.75 | 60.75 | 55.05 | 59.75 | 59.75 | +1.85 (+3.20%) | 5,611 |
| 12 Jan 2022 | INR | 57.9 | 57.9 | 55.25 | 57.9 | 57.9 | +2.75 (+4.99%) | 3,615 |
| 11 Jan 2022 | INR | 58.35 | 58.35 | 54.1 | 55.15 | 55.15 | -0.5 (-0.90%) | 17,191 |
| 10 Jan 2022 | INR | 57.5 | 57.75 | 53.6 | 55.65 | 55.65 | +0.65 (+1.18%) | 8,590 |
| 7 Jan 2022 | INR | 53.1 | 57.3 | 53.1 | 55 | 55 | -0.7 (-1.26%) | 3,613 |
| 6 Jan 2022 | INR | 55.85 | 56.9 | 53.6 | 55.7 | 55.7 | +0.35 (+0.63%) | 2,733 |
| 5 Jan 2022 | INR | 53.2 | 55.5 | 53.1 | 55.35 | 55.35 | -0.25 (-0.45%) | 1,553 |
| 4 Jan 2022 | INR | 55.1 | 57.5 | 52.75 | 55.6 | 55.6 | +0.5 (+0.91%) | 2,417 |
| 3 Jan 2022 | INR | 55.35 | 59.45 | 54.8 | 55.1 | 55.1 | -2.3 (-4.01%) | 13,707 |
| 31 Dec 2021 | INR | 61.5 | 61.5 | 57.25 | 57.4 | 57.4 | -2.85 (-4.73%) | 5,785 |
| 30 Dec 2021 | INR | 59.35 | 60.8 | 55.6 | 60.25 | 60.25 | +1.75 (+2.99%) | 4,401 |
| 29 Dec 2021 | INR | 59.35 | 59.35 | 58.5 | 58.5 | 58.5 | -2.8 (-4.57%) | 5,354 |
| 28 Dec 2021 | INR | 63 | 64 | 61 | 61.3 | 61.3 | -0.8 (-1.29%) | 2,835 |
| 27 Dec 2021 | INR | 64 | 64 | 58.9 | 62.1 | 62.1 | +0.15 (+0.24%) | 2,059 |
| 24 Dec 2021 | INR | 62.5 | 67.25 | 61.5 | 61.95 | 61.95 | -2.7 (-4.18%) | 4,335 |
| 23 Dec 2021 | INR | 65.25 | 65.25 | 60.5 | 64.65 | 64.65 | +2.5 (+4.02%) | 5,511 |
