| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 62.15 | 62.15 | 60 | 62.15 | 62.15 | +2.95 (+4.98%) | 10,829 |
| 21 Dec 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 3,976 |
| 20 Dec 2021 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 8,456 |
| 17 Dec 2021 | INR | 53.75 | 53.75 | 52.15 | 53.75 | 53.75 | +2.55 (+4.98%) | 4,147 |
| 16 Dec 2021 | INR | 52 | 52 | 50.65 | 51.2 | 51.2 | +1.65 (+3.33%) | 3,220 |
| 15 Dec 2021 | INR | 49 | 51.7 | 48 | 49.55 | 49.55 | +0.3 (+0.61%) | 3,201 |
| 14 Dec 2021 | INR | 50.5 | 50.5 | 49.05 | 49.25 | 49.25 | -2 (-3.90%) | 2,025 |
| 13 Dec 2021 | INR | 52.05 | 52.05 | 48.8 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,644 |
| 10 Dec 2021 | INR | 51.75 | 51.75 | 49.1 | 51 | 51 | +0.05 (+0.10%) | 1,792 |
| 9 Dec 2021 | INR | 52.9 | 52.9 | 49 | 50.95 | 50.95 | +0.2 (+0.39%) | 2,308 |
| 8 Dec 2021 | INR | 52.8 | 52.8 | 50.5 | 50.75 | 50.75 | +0.15 (+0.30%) | 213 |
| 7 Dec 2021 | INR | 49.35 | 50.9 | 48.5 | 50.6 | 50.6 | +1.25 (+2.53%) | 2,652 |
| 6 Dec 2021 | INR | 47.1 | 49.5 | 47.1 | 49.35 | 49.35 | +1.35 (+2.81%) | 2,607 |
| 3 Dec 2021 | INR | 47.9 | 49.9 | 47.9 | 48 | 48 | -1 (-2.04%) | 336 |
| 2 Dec 2021 | INR | 47.5 | 49.35 | 47.5 | 49 | 49 | +0.45 (+0.93%) | 720 |
| 1 Dec 2021 | INR | 46.05 | 49.8 | 46.05 | 48.55 | 48.55 | +0.55 (+1.15%) | 6,001 |
| 30 Nov 2021 | INR | 47.5 | 49.9 | 47.5 | 48 | 48 | -1.95 (-3.90%) | 685 |
| 29 Nov 2021 | INR | 50.5 | 50.5 | 45.9 | 49.95 | 49.95 | +1.65 (+3.42%) | 1,658 |
| 28 Nov 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 51.7 | 51.7 | 48.3 | 48.3 | 48.3 | -2.35 (-4.64%) | 1,053 |
| 25 Nov 2021 | INR | 50 | 50.65 | 49 | 50.65 | 50.65 | +2.35 (+4.87%) | 1,397 |
| 24 Nov 2021 | INR | 52 | 52 | 48.15 | 48.3 | 48.3 | -2.2 (-4.36%) | 620 |
| 23 Nov 2021 | INR | 49 | 51.7 | 48.95 | 50.5 | 50.5 | -1 (-1.94%) | 1,352 |
| 22 Nov 2021 | INR | 53.15 | 53.15 | 49.65 | 51.5 | 51.5 | -0.75 (-1.44%) | 1,361 |
| 18 Nov 2021 | INR | 50.6 | 53.7 | 50.6 | 52.25 | 52.25 | -0.95 (-1.79%) | 495 |
| 17 Nov 2021 | INR | 51.6 | 53.9 | 49.75 | 53.2 | 53.2 | +1.45 (+2.80%) | 2,394 |
| 16 Nov 2021 | INR | 50 | 52 | 47.85 | 51.75 | 51.75 | +1.4 (+2.78%) | 4,581 |
| 15 Nov 2021 | INR | 55 | 55 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 6,480 |
| 12 Nov 2021 | INR | 54.5 | 54.5 | 50 | 53 | 53 | +0.6 (+1.15%) | 3,031 |
