| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 53.95 | 53.95 | 50.15 | 52.4 | 52.4 | +0.15 (+0.29%) | 753 |
| 10 Nov 2021 | INR | 53.3 | 54.35 | 50.25 | 52.25 | 52.25 | 0.0 (0.0%) | 1,143 |
| 9 Nov 2021 | INR | 52 | 54.15 | 52 | 52.25 | 52.25 | -1.9 (-3.51%) | 580 |
| 8 Nov 2021 | INR | 52.2 | 54.2 | 52 | 54.15 | 54.15 | -0.1 (-0.18%) | 2,983 |
| 4 Nov 2021 | INR | 55 | 55 | 51.3 | 54.25 | 54.25 | +0.3 (+0.56%) | 1,213 |
| 3 Nov 2021 | INR | 54.15 | 54.15 | 50.4 | 53.95 | 53.95 | +0.9 (+1.70%) | 663 |
| 2 Nov 2021 | INR | 49.95 | 53.4 | 49.95 | 53.05 | 53.05 | +1.8 (+3.51%) | 383 |
| 1 Nov 2021 | INR | 54.9 | 54.9 | 51 | 51.25 | 51.25 | -1.75 (-3.30%) | 2,769 |
| 29 Oct 2021 | INR | 51.65 | 53.1 | 48.6 | 53 | 53 | +2.4 (+4.74%) | 2,036 |
| 28 Oct 2021 | INR | 46.25 | 50.65 | 45.95 | 50.6 | 50.6 | +2.35 (+4.87%) | 2,165 |
| 27 Oct 2021 | INR | 47.55 | 51.45 | 47.55 | 48.25 | 48.25 | -0.75 (-1.53%) | 556 |
| 26 Oct 2021 | INR | 46.8 | 51.3 | 46.8 | 49 | 49 | +0.1 (+0.20%) | 1,984 |
| 25 Oct 2021 | INR | 48.65 | 51.5 | 48.6 | 48.9 | 48.9 | -2.25 (-4.40%) | 1,741 |
| 22 Oct 2021 | INR | 51.25 | 51.25 | 46.7 | 51.15 | 51.15 | +2.3 (+4.71%) | 1,046 |
| 21 Oct 2021 | INR | 52.85 | 52.85 | 48.75 | 48.85 | 48.85 | -2.15 (-4.22%) | 1,134 |
| 20 Oct 2021 | INR | 48.05 | 52.9 | 48.05 | 51 | 51 | +0.5 (+0.99%) | 1,428 |
| 19 Oct 2021 | INR | 52.75 | 54.45 | 50.25 | 50.5 | 50.5 | -1.95 (-3.72%) | 367 |
| 18 Oct 2021 | INR | 50.75 | 54.7 | 50.6 | 52.45 | 52.45 | -0.8 (-1.50%) | 2,712 |
| 14 Oct 2021 | INR | 53.15 | 55.9 | 53.1 | 53.25 | 53.25 | -2.6 (-4.66%) | 2,472 |
| 13 Oct 2021 | INR | 56.45 | 56.45 | 51.65 | 55.85 | 55.85 | +1.65 (+3.04%) | 7,194 |
| 12 Oct 2021 | INR | 52.5 | 55.9 | 52.35 | 54.2 | 54.2 | +0.15 (+0.28%) | 1,790 |
| 11 Oct 2021 | INR | 53.9 | 55.5 | 51.8 | 54.05 | 54.05 | -0.05 (-0.09%) | 2,045 |
| 8 Oct 2021 | INR | 56.8 | 56.8 | 52.2 | 54.1 | 54.1 | 0.0 (0.0%) | 2,659 |
| 7 Oct 2021 | INR | 52.1 | 54.1 | 52.05 | 54.1 | 54.1 | +2.55 (+4.95%) | 4,643 |
| 6 Oct 2021 | INR | 53 | 53 | 50.4 | 51.55 | 51.55 | -0.3 (-0.58%) | 1,103 |
| 5 Oct 2021 | INR | 54.4 | 54.5 | 50.2 | 51.85 | 51.85 | -0.55 (-1.05%) | 2,573 |
| 4 Oct 2021 | INR | 52.4 | 52.4 | 50.05 | 52.4 | 52.4 | +1.95 (+3.87%) | 975 |
| 1 Oct 2021 | INR | 50.5 | 52.5 | 49.1 | 50.45 | 50.45 | -0.05 (-0.10%) | 970 |
| 30 Sep 2021 | INR | 51 | 52 | 48.85 | 50.5 | 50.5 | -0.5 (-0.98%) | 1,929 |
| 29 Sep 2021 | INR | 48.65 | 51 | 48.5 | 51 | 51 | +1.5 (+3.03%) | 4,721 |
