| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 47.3 | 49.5 | 47.3 | 49.5 | 49.5 | -0.15 (-0.30%) | 1,865 |
| 27 Sep 2021 | INR | 52.2 | 52.45 | 49.6 | 49.65 | 49.65 | -2.55 (-4.89%) | 1,337 |
| 24 Sep 2021 | INR | 53.5 | 53.5 | 49.5 | 52.2 | 52.2 | +0.15 (+0.29%) | 1,198 |
| 23 Sep 2021 | INR | 52.5 | 52.5 | 52 | 52.05 | 52.05 | +2.05 (+4.10%) | 1,568 |
| 22 Sep 2021 | INR | 50.6 | 52.9 | 50 | 50 | 50 | -0.6 (-1.19%) | 2,560 |
| 21 Sep 2021 | INR | 52 | 53.3 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 492 |
| 20 Sep 2021 | INR | 53 | 53.25 | 50.65 | 53.25 | 53.25 | 0.0 (0.0%) | 3,258 |
| 17 Sep 2021 | INR | 55.9 | 57.8 | 53.1 | 53.25 | 53.25 | -2 (-3.62%) | 4,186 |
| 16 Sep 2021 | INR | 55.25 | 55.25 | 52 | 55.25 | 55.25 | +2.6 (+4.94%) | 7,762 |
| 15 Sep 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 967 |
| 14 Sep 2021 | INR | 49.5 | 50.15 | 49.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 5,194 |
| 13 Sep 2021 | INR | 45.8 | 47.95 | 45.8 | 47.8 | 47.8 | +2 (+4.37%) | 2,340 |
| 9 Sep 2021 | INR | 46.2 | 47.5 | 45.8 | 45.8 | 45.8 | +0.25 (+0.55%) | 1,431 |
| 8 Sep 2021 | INR | 48 | 48 | 45.25 | 45.55 | 45.55 | -0.7 (-1.51%) | 1,347 |
| 7 Sep 2021 | INR | 46 | 46.7 | 45.9 | 46.25 | 46.25 | -2 (-4.15%) | 2,538 |
| 6 Sep 2021 | INR | 47.9 | 48.25 | 46 | 48.25 | 48.25 | +1.75 (+3.76%) | 222 |
| 3 Sep 2021 | INR | 49.95 | 49.95 | 46 | 46.5 | 46.5 | -1.45 (-3.02%) | 1,465 |
| 2 Sep 2021 | INR | 48 | 48 | 43.8 | 47.95 | 47.95 | +1.9 (+4.13%) | 1,972 |
| 1 Sep 2021 | INR | 44.25 | 47.5 | 43.5 | 46.05 | 46.05 | +0.55 (+1.21%) | 1,463 |
| 31 Aug 2021 | INR | 47.1 | 47.1 | 45.5 | 45.5 | 45.5 | +0.55 (+1.22%) | 1,444 |
| 30 Aug 2021 | INR | 45 | 47.25 | 43.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 2,221 |
| 29 Aug 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 47.25 | 47.25 | 44.1 | 45 | 45 | -1 (-2.17%) | 2,095 |
| 26 Aug 2021 | INR | 47.2 | 47.2 | 46 | 46 | 46 | +1 (+2.22%) | 745 |
| 25 Aug 2021 | INR | 45 | 46.25 | 44 | 45 | 45 | -1.15 (-2.49%) | 4,373 |
| 24 Aug 2021 | INR | 46.15 | 46.5 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 4,208 |
| 23 Aug 2021 | INR | 48.55 | 50 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 4,415 |
| 20 Aug 2021 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 4,771 |
| 18 Aug 2021 | INR | 53.8 | 53.8 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 3,843 |
