Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 4,005 |
16 Aug 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -3.1 (-4.95%) | 1,273 |
13 Aug 2021 | INR | 62.65 | 62.75 | 60.5 | 62.6 | 62.6 | +2.8 (+4.68%) | 5,335 |
12 Aug 2021 | INR | 59.95 | 59.95 | 56.5 | 59.8 | 59.8 | +1.9 (+3.28%) | 768 |
11 Aug 2021 | INR | 56 | 57.95 | 52.45 | 57.9 | 57.9 | +2.7 (+4.89%) | 1,854 |
10 Aug 2021 | INR | 60.6 | 60.8 | 55.1 | 55.2 | 55.2 | -2.75 (-4.75%) | 6,214 |
9 Aug 2021 | INR | 58.6 | 59.95 | 57.5 | 57.95 | 57.95 | -0.65 (-1.11%) | 1,733 |
6 Aug 2021 | INR | 63 | 63 | 57.7 | 58.6 | 58.6 | -1.45 (-2.41%) | 5,803 |
5 Aug 2021 | INR | 60.2 | 63.5 | 59.5 | 60.05 | 60.05 | -1.35 (-2.20%) | 1,451 |
4 Aug 2021 | INR | 66.1 | 66.3 | 61.2 | 61.4 | 61.4 | -2.1 (-3.31%) | 4,968 |
3 Aug 2021 | INR | 67.5 | 67.5 | 62.8 | 63.5 | 63.5 | -0.8 (-1.24%) | 1,765 |
2 Aug 2021 | INR | 61.05 | 65.4 | 60.25 | 64.3 | 64.3 | +2 (+3.21%) | 8,728 |
30 Jul 2021 | INR | 61.5 | 65.35 | 61.5 | 62.3 | 62.3 | -2.4 (-3.71%) | 3,351 |
29 Jul 2021 | INR | 63.9 | 65.5 | 60.2 | 64.7 | 64.7 | +1.6 (+2.54%) | 967 |
28 Jul 2021 | INR | 63.5 | 63.5 | 59.6 | 63.1 | 63.1 | +2.6 (+4.30%) | 4,575 |
27 Jul 2021 | INR | 59 | 61.4 | 56.8 | 60.5 | 60.5 | +1.7 (+2.89%) | 8,515 |
26 Jul 2021 | INR | 58.2 | 59.8 | 55.75 | 58.8 | 58.8 | +0.6 (+1.03%) | 1,162 |
23 Jul 2021 | INR | 61.9 | 61.9 | 58 | 58.2 | 58.2 | -1.25 (-2.10%) | 3,029 |
22 Jul 2021 | INR | 59.9 | 59.9 | 57 | 59.45 | 59.45 | +0.5 (+0.85%) | 325 |
20 Jul 2021 | INR | 60 | 60.75 | 56.05 | 58.95 | 58.95 | -0.05 (-0.08%) | 3,015 |
19 Jul 2021 | INR | 61.85 | 61.85 | 58.7 | 59 | 59 | -2.75 (-4.45%) | 2,593 |
16 Jul 2021 | INR | 62 | 62 | 58.1 | 61.75 | 61.75 | +1.05 (+1.73%) | 1,887 |
15 Jul 2021 | INR | 60.25 | 63.9 | 60 | 60.7 | 60.7 | -0.75 (-1.22%) | 3,877 |
14 Jul 2021 | INR | 60.05 | 62.7 | 60.05 | 61.45 | 61.45 | +1.45 (+2.42%) | 3,041 |
13 Jul 2021 | INR | 58.6 | 63.25 | 58 | 60 | 60 | -0.25 (-0.41%) | 9,811 |
12 Jul 2021 | INR | 64 | 64 | 58.55 | 60.25 | 60.25 | -0.75 (-1.23%) | 592 |
9 Jul 2021 | INR | 57.2 | 62.4 | 57 | 61 | 61 | +1 (+1.67%) | 4,820 |
8 Jul 2021 | INR | 59.05 | 63 | 59.05 | 60 | 60 | -1.75 (-2.83%) | 1,347 |
7 Jul 2021 | INR | 65.25 | 65.25 | 59.65 | 61.75 | 61.75 | -1 (-1.59%) | 9,821 |
6 Jul 2021 | INR | 64.35 | 64.55 | 62.75 | 62.75 | 62.75 | +1.25 (+2.03%) | 5,957 |