| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 58 | 63.05 | 58 | 61.5 | 61.5 | +1.45 (+2.41%) | 10,333 |
| 2 Jul 2021 | INR | 62.5 | 62.5 | 59.5 | 60.05 | 60.05 | -0.45 (-0.74%) | 3,602 |
| 1 Jul 2021 | INR | 62.3 | 62.4 | 59.85 | 60.5 | 60.5 | +1.05 (+1.77%) | 8,982 |
| 30 Jun 2021 | INR | 59.5 | 59.5 | 59 | 59.45 | 59.45 | +2.75 (+4.85%) | 17,647 |
| 29 Jun 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 1,178 |
| 28 Jun 2021 | INR | 54 | 54 | 48.95 | 54 | 54 | +2.55 (+4.96%) | 6,426 |
| 25 Jun 2021 | INR | 50.95 | 51.45 | 46.8 | 51.45 | 51.45 | +2.45 (+5.00%) | 5,310 |
| 24 Jun 2021 | INR | 49.95 | 49.95 | 45.6 | 49 | 49 | +1 (+2.08%) | 1,534 |
| 23 Jun 2021 | INR | 48.6 | 48.8 | 44.55 | 48 | 48 | +1.45 (+3.11%) | 1,908 |
| 22 Jun 2021 | INR | 51.05 | 51.05 | 46.25 | 46.55 | 46.55 | -2.1 (-4.32%) | 2,577 |
| 21 Jun 2021 | INR | 47.9 | 48.65 | 46.35 | 48.65 | 48.65 | +2.3 (+4.96%) | 2,109 |
| 18 Jun 2021 | INR | 47.3 | 48.45 | 44.95 | 46.35 | 46.35 | -0.95 (-2.01%) | 500 |
| 17 Jun 2021 | INR | 48 | 48.9 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 2,912 |
| 16 Jun 2021 | INR | 46.8 | 49.75 | 46.7 | 49.75 | 49.75 | +0.75 (+1.53%) | 708 |
| 15 Jun 2021 | INR | 49.85 | 50.45 | 47.25 | 49 | 49 | +0.85 (+1.77%) | 2,198 |
| 14 Jun 2021 | INR | 46.05 | 49.5 | 46.05 | 48.15 | 48.15 | +0.3 (+0.63%) | 1,062 |
| 11 Jun 2021 | INR | 47.55 | 50 | 47.45 | 47.85 | 47.85 | -2 (-4.01%) | 2,030 |
| 10 Jun 2021 | INR | 50 | 52.6 | 47.7 | 49.85 | 49.85 | -0.35 (-0.70%) | 2,683 |
| 9 Jun 2021 | INR | 51.4 | 53 | 48.6 | 50.2 | 50.2 | -0.95 (-1.86%) | 2,315 |
| 8 Jun 2021 | INR | 47.55 | 51.5 | 47.55 | 51.15 | 51.15 | +1.25 (+2.51%) | 894 |
| 7 Jun 2021 | INR | 50.15 | 50.15 | 48 | 49.9 | 49.9 | +0.9 (+1.84%) | 1,499 |
| 4 Jun 2021 | INR | 46 | 49.8 | 45.6 | 49 | 49 | +1 (+2.08%) | 1,894 |
| 3 Jun 2021 | INR | 45.6 | 49.65 | 45.6 | 48 | 48 | +0.1 (+0.21%) | 4,340 |
| 2 Jun 2021 | INR | 47.95 | 47.95 | 45.15 | 47.9 | 47.9 | +0.9 (+1.91%) | 1,606 |
| 1 Jun 2021 | INR | 48.3 | 48.3 | 43.7 | 47 | 47 | +1 (+2.17%) | 2,619 |
| 31 May 2021 | INR | 49.45 | 50 | 45.6 | 46 | 46 | -2 (-4.17%) | 2,112 |
| 28 May 2021 | INR | 50.8 | 50.8 | 46.45 | 48 | 48 | -0.5 (-1.03%) | 1,273 |
| 27 May 2021 | INR | 46.25 | 49.4 | 46 | 48.5 | 48.5 | +1.4 (+2.97%) | 2,731 |
| 26 May 2021 | INR | 48 | 48.05 | 44.5 | 47.1 | 47.1 | +1.3 (+2.84%) | 1,694 |
| 25 May 2021 | INR | 45.5 | 45.85 | 44 | 45.8 | 45.8 | +2.1 (+4.81%) | 1,714 |
