| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 44 | 45.65 | 42.6 | 43.7 | 43.7 | +0.2 (+0.46%) | 4,492 |
| 21 May 2021 | INR | 42.4 | 43.6 | 41.95 | 43.5 | 43.5 | +1.95 (+4.69%) | 1,867 |
| 20 May 2021 | INR | 44.85 | 44.85 | 41.15 | 41.55 | 41.55 | -1.55 (-3.60%) | 431 |
| 19 May 2021 | INR | 43.65 | 43.65 | 40.5 | 43.1 | 43.1 | +1.3 (+3.11%) | 1,586 |
| 18 May 2021 | INR | 45.95 | 45.95 | 41.7 | 41.8 | 41.8 | -2.05 (-4.68%) | 2,767 |
| 17 May 2021 | INR | 44 | 46 | 43.7 | 43.85 | 43.85 | -2.15 (-4.67%) | 1,557 |
| 14 May 2021 | INR | 46 | 46 | 44.25 | 46 | 46 | -0.55 (-1.18%) | 639 |
| 12 May 2021 | INR | 46.55 | 49.95 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 1,647 |
| 11 May 2021 | INR | 45.15 | 49.5 | 45.05 | 48.95 | 48.95 | +1.55 (+3.27%) | 1,287 |
| 10 May 2021 | INR | 46.5 | 48.5 | 45.15 | 47.4 | 47.4 | -0.1 (-0.21%) | 1,836 |
| 7 May 2021 | INR | 45.65 | 50.3 | 45.6 | 47.5 | 47.5 | -0.45 (-0.94%) | 1,295 |
| 6 May 2021 | INR | 43.7 | 48.2 | 43.7 | 47.95 | 47.95 | +2 (+4.35%) | 2,553 |
| 5 May 2021 | INR | 45 | 46.2 | 42.25 | 45.95 | 45.95 | +1.95 (+4.43%) | 1,988 |
| 4 May 2021 | INR | 48.2 | 48.2 | 43.7 | 44 | 44 | -1.95 (-4.24%) | 3,544 |
| 3 May 2021 | INR | 46.05 | 46.05 | 41.75 | 45.95 | 45.95 | +2.05 (+4.67%) | 3,351 |
| 30 Apr 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 1,227 |
| 29 Apr 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 2,146 |
| 28 Apr 2021 | INR | 39.7 | 39.9 | 39.7 | 39.9 | 39.9 | +1.9 (+5%) | 441 |
| 27 Apr 2021 | INR | 38.7 | 38.8 | 38 | 38 | 38 | -0.7 (-1.81%) | 2,443 |
| 26 Apr 2021 | INR | 37.1 | 38.7 | 37.1 | 38.7 | 38.7 | +1.8 (+4.88%) | 1,281 |
| 23 Apr 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 10 |
| 20 Apr 2021 | INR | 36.8 | 36.9 | 36.8 | 36.9 | 36.9 | +0.75 (+2.07%) | 848 |
| 19 Apr 2021 | INR | 38 | 38 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 100 |
| 16 Apr 2021 | INR | 39 | 40.95 | 37.05 | 38 | 38 | -1 (-2.56%) | 1,160 |
| 15 Apr 2021 | INR | 37.8 | 39 | 37.5 | 39 | 39 | 0.0 (0.0%) | 150 |
| 13 Apr 2021 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2021 | INR | 39 | 41.6 | 39 | 39 | 39 | -0.65 (-1.64%) | 354 |
| 9 Apr 2021 | INR | 40 | 40.95 | 39.5 | 39.65 | 39.65 | +0.65 (+1.67%) | 4,432 |
| 8 Apr 2021 | INR | 40.45 | 40.45 | 39 | 39 | 39 | +0.45 (+1.17%) | 2,445 |
