| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 35.7 | 39.2 | 35.7 | 38.55 | 38.55 | +1.2 (+3.21%) | 1,124 |
| 6 Apr 2021 | INR | 34.5 | 37.35 | 34 | 37.35 | 37.35 | +1.65 (+4.62%) | 367 |
| 5 Apr 2021 | INR | 36.5 | 36.5 | 35.7 | 35.7 | 35.7 | -0.5 (-1.38%) | 2,021 |
| 1 Apr 2021 | INR | 34.55 | 36.2 | 33.7 | 36.2 | 36.2 | +1.7 (+4.93%) | 1,299 |
| 31 Mar 2021 | INR | 36.2 | 36.2 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 2,185 |
| 30 Mar 2021 | INR | 38 | 38 | 34.45 | 34.5 | 34.5 | -1.75 (-4.83%) | 1,297 |
| 26 Mar 2021 | INR | 38 | 38 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 897 |
| 25 Mar 2021 | INR | 38 | 38.05 | 38 | 38 | 38 | -2 (-5%) | 1,400 |
| 24 Mar 2021 | INR | 38.95 | 40 | 38.95 | 40 | 40 | -1 (-2.44%) | 3 |
| 23 Mar 2021 | INR | 40 | 41 | 38.75 | 41 | 41 | +0.3 (+0.74%) | 411 |
| 22 Mar 2021 | INR | 40.9 | 40.9 | 40.7 | 40.7 | 40.7 | -0.2 (-0.49%) | 28 |
| 19 Mar 2021 | INR | 40.7 | 41 | 38.7 | 40.9 | 40.9 | +0.2 (+0.49%) | 787 |
| 18 Mar 2021 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.7 (+1.75%) | 17 |
| 17 Mar 2021 | INR | 40 | 42.25 | 40 | 40 | 40 | -0.25 (-0.62%) | 1,166 |
| 16 Mar 2021 | INR | 40.35 | 41.1 | 38.5 | 40.25 | 40.25 | +1.1 (+2.81%) | 930 |
| 15 Mar 2021 | INR | 39.1 | 39.15 | 37.2 | 39.15 | 39.15 | +1.85 (+4.96%) | 4,074 |
| 12 Mar 2021 | INR | 37.3 | 37.3 | 37.1 | 37.3 | 37.3 | +1.75 (+4.92%) | 3,123 |
| 10 Mar 2021 | INR | 35.55 | 38.45 | 35.25 | 35.55 | 35.55 | -1.5 (-4.05%) | 869 |
| 9 Mar 2021 | INR | 38.8 | 38.8 | 36.25 | 37.05 | 37.05 | -0.95 (-2.50%) | 460 |
| 8 Mar 2021 | INR | 38.3 | 38.5 | 38 | 38 | 38 | -0.35 (-0.91%) | 742 |
| 5 Mar 2021 | INR | 38.95 | 38.95 | 36.7 | 38.35 | 38.35 | -0.15 (-0.39%) | 1,588 |
| 4 Mar 2021 | INR | 35.45 | 39 | 35.4 | 38.5 | 38.5 | +1.3 (+3.49%) | 2,755 |
| 3 Mar 2021 | INR | 37.55 | 38.95 | 37.05 | 37.2 | 37.2 | -1.75 (-4.49%) | 5,337 |
| 2 Mar 2021 | INR | 38.25 | 39 | 36.5 | 38.95 | 38.95 | +0.7 (+1.83%) | 4,562 |
| 1 Mar 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 37 | 38.5 | 35.2 | 38.25 | 38.25 | +1.25 (+3.38%) | 155 |
| 25 Feb 2021 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -1.9 (-4.88%) | 897 |
| 24 Feb 2021 | INR | 36.1 | 39.3 | 35.9 | 38.9 | 38.9 | +1.15 (+3.05%) | 2,714 |
| 23 Feb 2021 | INR | 37.8 | 37.8 | 36.6 | 37.75 | 37.75 | +1.7 (+4.72%) | 652 |
| 22 Feb 2021 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 500 |
