| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 37.8 | 40.95 | 37.8 | 37.9 | 37.9 | -1.7 (-4.29%) | 849 |
| 18 Feb 2021 | INR | 37.8 | 39.6 | 36.5 | 39.6 | 39.6 | +1.8 (+4.76%) | 11,178 |
| 17 Feb 2021 | INR | 38 | 40.9 | 37.1 | 37.8 | 37.8 | -1.2 (-3.08%) | 4,198 |
| 16 Feb 2021 | INR | 39 | 39.75 | 36.1 | 39 | 39 | +1.1 (+2.90%) | 3,920 |
| 15 Feb 2021 | INR | 39.6 | 39.6 | 37.55 | 37.9 | 37.9 | -1.6 (-4.05%) | 2,088 |
| 12 Feb 2021 | INR | 38 | 40.15 | 38 | 39.5 | 39.5 | +1.25 (+3.27%) | 7,842 |
| 11 Feb 2021 | INR | 36.9 | 39 | 36.85 | 38.25 | 38.25 | -0.5 (-1.29%) | 1,407 |
| 10 Feb 2021 | INR | 37.15 | 38.75 | 36.65 | 38.75 | 38.75 | +0.2 (+0.52%) | 1,502 |
| 9 Feb 2021 | INR | 35.1 | 38.55 | 34.95 | 38.55 | 38.55 | +1.8 (+4.90%) | 8,781 |
| 8 Feb 2021 | INR | 33.55 | 36.85 | 33.55 | 36.75 | 36.75 | +1.6 (+4.55%) | 281 |
| 5 Feb 2021 | INR | 35.15 | 37.8 | 35.15 | 35.15 | 35.15 | -1.6 (-4.35%) | 3,685 |
| 4 Feb 2021 | INR | 37.3 | 38.75 | 36 | 36.75 | 36.75 | -0.2 (-0.54%) | 4,750 |
| 3 Feb 2021 | INR | 35.7 | 37.35 | 33.9 | 36.95 | 36.95 | +1.35 (+3.79%) | 4,478 |
| 2 Feb 2021 | INR | 35.2 | 38.05 | 35.2 | 35.6 | 35.6 | -0.65 (-1.79%) | 715 |
| 1 Feb 2021 | INR | 36.5 | 36.5 | 36 | 36.25 | 36.25 | +1.45 (+4.17%) | 584 |
| 29 Jan 2021 | INR | 38 | 38 | 34.45 | 34.8 | 34.8 | -1.45 (-4%) | 1,635 |
| 28 Jan 2021 | INR | 35.1 | 36.7 | 35.1 | 36.25 | 36.25 | +0.1 (+0.28%) | 117 |
| 27 Jan 2021 | INR | 38.5 | 38.5 | 34.95 | 36.15 | 36.15 | -0.6 (-1.63%) | 1,492 |
| 25 Jan 2021 | INR | 36.9 | 36.9 | 34.7 | 36.75 | 36.75 | +0.9 (+2.51%) | 106 |
| 22 Jan 2021 | INR | 38.55 | 38.55 | 35.7 | 35.85 | 35.85 | -1.65 (-4.40%) | 1,370 |
| 21 Jan 2021 | INR | 35.55 | 37.5 | 35.15 | 37.5 | 37.5 | +0.65 (+1.76%) | 357 |
| 20 Jan 2021 | INR | 34.2 | 37.15 | 33.9 | 36.85 | 36.85 | +1.4 (+3.95%) | 1,982 |
| 19 Jan 2021 | INR | 38 | 38 | 35.1 | 35.45 | 35.45 | -1.45 (-3.93%) | 772 |
| 18 Jan 2021 | INR | 38.7 | 38.7 | 35.7 | 36.9 | 36.9 | 0.0 (0.0%) | 153 |
| 15 Jan 2021 | INR | 36.7 | 39 | 36.7 | 36.9 | 36.9 | -1.3 (-3.40%) | 263 |
| 14 Jan 2021 | INR | 38.15 | 38.25 | 35.55 | 38.2 | 38.2 | +1.75 (+4.80%) | 5,151 |
| 13 Jan 2021 | INR | 35.1 | 37.9 | 35.1 | 36.45 | 36.45 | -0.45 (-1.22%) | 1,626 |
| 12 Jan 2021 | INR | 36.7 | 39.9 | 36.7 | 36.9 | 36.9 | -1.4 (-3.66%) | 1,102 |
| 11 Jan 2021 | INR | 41 | 41 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 510 |
| 8 Jan 2021 | INR | 38.9 | 40.7 | 37.15 | 40.3 | 40.3 | +1.4 (+3.60%) | 4,016 |
