| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39 | 39.9 | 36.95 | 38.9 | 38.9 | +0.9 (+2.37%) | 2,116 |
| 6 Jan 2021 | INR | 36.75 | 38.75 | 36.75 | 38 | 38 | +1.05 (+2.84%) | 3,194 |
| 5 Jan 2021 | INR | 36.95 | 36.95 | 36.9 | 36.95 | 36.95 | +1.75 (+4.97%) | 5,283 |
| 4 Jan 2021 | INR | 35.15 | 35.2 | 35 | 35.2 | 35.2 | +1.65 (+4.92%) | 1,583 |
| 1 Jan 2021 | INR | 33.5 | 35.15 | 33.5 | 33.55 | 33.55 | +0.05 (+0.15%) | 4,305 |
| 31 Dec 2020 | INR | 35.25 | 35.25 | 32.2 | 33.5 | 33.5 | -0.2 (-0.59%) | 5,267 |
| 30 Dec 2020 | INR | 34.95 | 35 | 33.55 | 33.7 | 33.7 | -1.25 (-3.58%) | 1,341 |
| 29 Dec 2020 | INR | 36.5 | 36.5 | 34.9 | 34.95 | 34.95 | -1.75 (-4.77%) | 926 |
| 28 Dec 2020 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.4 (+3.97%) | 20 |
| 24 Dec 2020 | INR | 33.45 | 35.35 | 33.45 | 35.3 | 35.3 | +1.6 (+4.75%) | 903 |
| 23 Dec 2020 | INR | 36.15 | 36.2 | 33.3 | 33.7 | 33.7 | -0.8 (-2.32%) | 503 |
| 22 Dec 2020 | INR | 36.1 | 36.1 | 34.3 | 34.5 | 34.5 | -1.6 (-4.43%) | 2,376 |
| 21 Dec 2020 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,965 |
| 18 Dec 2020 | INR | 40 | 40.95 | 38 | 38 | 38 | -2 (-5%) | 3,921 |
| 17 Dec 2020 | INR | 39.25 | 40.5 | 37.35 | 40 | 40 | +0.75 (+1.91%) | 675 |
| 16 Dec 2020 | INR | 39.25 | 39.35 | 36 | 39.25 | 39.25 | +1.75 (+4.67%) | 2,641 |
| 15 Dec 2020 | INR | 37.8 | 37.8 | 34.25 | 37.5 | 37.5 | +1.5 (+4.17%) | 754 |
| 14 Dec 2020 | INR | 35.9 | 36 | 34.35 | 36 | 36 | +1.7 (+4.96%) | 9,884 |
| 11 Dec 2020 | INR | 36.5 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,211 |
| 10 Dec 2020 | INR | 36.9 | 37.25 | 33.75 | 36.1 | 36.1 | +0.6 (+1.69%) | 4,384 |
| 9 Dec 2020 | INR | 32.75 | 35.9 | 32.75 | 35.5 | 35.5 | +1.15 (+3.35%) | 847 |
| 8 Dec 2020 | INR | 35.15 | 35.7 | 33.3 | 34.35 | 34.35 | +0.35 (+1.03%) | 1,572 |
| 7 Dec 2020 | INR | 35.25 | 35.25 | 32.6 | 34 | 34 | +0.4 (+1.19%) | 4,833 |
| 4 Dec 2020 | INR | 34.5 | 34.95 | 33 | 33.6 | 33.6 | +0.3 (+0.90%) | 3,200 |
| 3 Dec 2020 | INR | 34.75 | 34.75 | 33 | 33.3 | 33.3 | +0.1 (+0.30%) | 781 |
| 2 Dec 2020 | INR | 35.25 | 35.25 | 32.2 | 33.2 | 33.2 | -0.4 (-1.19%) | 958 |
| 1 Dec 2020 | INR | 34.95 | 34.95 | 33.5 | 33.6 | 33.6 | +0.3 (+0.90%) | 1,541 |
| 27 Nov 2020 | INR | 33.3 | 34.8 | 33.3 | 33.3 | 33.3 | -1.55 (-4.45%) | 624 |
| 26 Nov 2020 | INR | 35.4 | 35.4 | 32.15 | 34.85 | 34.85 | +1.1 (+3.26%) | 7,630 |
| 25 Nov 2020 | INR | 36.25 | 36.25 | 33.75 | 33.75 | 33.75 | -0.85 (-2.46%) | 165 |
