| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 34.75 | 34.75 | 33 | 34.6 | 34.6 | +1.5 (+4.53%) | 956 |
| 23 Nov 2020 | INR | 36.45 | 36.45 | 33.05 | 33.1 | 33.1 | -1.65 (-4.75%) | 1,527 |
| 20 Nov 2020 | INR | 34.9 | 34.9 | 32.05 | 34.75 | 34.75 | +1.5 (+4.51%) | 1,298 |
| 19 Nov 2020 | INR | 36.5 | 36.5 | 33.1 | 33.25 | 33.25 | -1.55 (-4.45%) | 1,601 |
| 18 Nov 2020 | INR | 34.9 | 34.9 | 32.05 | 34.8 | 34.8 | +1.55 (+4.66%) | 977 |
| 17 Nov 2020 | INR | 36.2 | 36.2 | 32.9 | 33.25 | 33.25 | -3.05 (-8.40%) | 2,097 |
| 13 Nov 2020 | INR | 36.9 | 36.9 | 35.1 | 36.3 | 36.3 | +0.3 (+0.83%) | 905 |
| 12 Nov 2020 | INR | 36.75 | 36.75 | 36 | 36 | 36 | 0.0 (0.0%) | 234 |
| 11 Nov 2020 | INR | 37.25 | 37.25 | 33.85 | 36 | 36 | +0.5 (+1.41%) | 7,196 |
| 10 Nov 2020 | INR | 38.65 | 38.65 | 35.1 | 35.5 | 35.5 | -1.4 (-3.79%) | 329 |
| 9 Nov 2020 | INR | 40.5 | 40.5 | 36.85 | 36.9 | 36.9 | -1.7 (-4.40%) | 2,355 |
| 6 Nov 2020 | INR | 40.5 | 40.5 | 36.7 | 38.6 | 38.6 | 0.0 (0.0%) | 834 |
| 5 Nov 2020 | INR | 38.6 | 40.4 | 36.7 | 38.6 | 38.6 | 0.0 (0.0%) | 1,742 |
| 4 Nov 2020 | INR | 36.5 | 38.6 | 36.5 | 38.6 | 38.6 | +1.8 (+4.89%) | 8,134 |
| 3 Nov 2020 | INR | 39.65 | 39.65 | 35.95 | 36.8 | 36.8 | -1 (-2.65%) | 765 |
| 2 Nov 2020 | INR | 38 | 38 | 35.15 | 37.8 | 37.8 | +0.8 (+2.16%) | 329 |
| 30 Oct 2020 | INR | 38.8 | 38.8 | 37 | 37 | 37 | 0.0 (0.0%) | 28 |
| 29 Oct 2020 | INR | 37.8 | 37.8 | 35 | 37 | 37 | +1 (+2.78%) | 33 |
| 28 Oct 2020 | INR | 36.5 | 36.6 | 33.2 | 36 | 36 | +1.1 (+3.15%) | 5,139 |
| 27 Oct 2020 | INR | 36.9 | 36.9 | 34 | 34.9 | 34.9 | -0.85 (-2.38%) | 385 |
| 26 Oct 2020 | INR | 36.15 | 36.15 | 33.15 | 35.75 | 35.75 | +1.1 (+3.17%) | 752 |
| 23 Oct 2020 | INR | 34.5 | 36.7 | 33.8 | 34.65 | 34.65 | -0.85 (-2.39%) | 4,389 |
| 22 Oct 2020 | INR | 36 | 36 | 32.9 | 35.5 | 35.5 | +1 (+2.90%) | 619 |
| 21 Oct 2020 | INR | 34.2 | 35.85 | 32.8 | 34.5 | 34.5 | +0.3 (+0.88%) | 1,111 |
| 20 Oct 2020 | INR | 34.4 | 34.4 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 174 |
| 19 Oct 2020 | INR | 36.05 | 36.05 | 32.7 | 36 | 36 | +1.6 (+4.65%) | 1,093 |
| 16 Oct 2020 | INR | 37.45 | 37.45 | 34.35 | 34.4 | 34.4 | -1.75 (-4.84%) | 345 |
| 15 Oct 2020 | INR | 36.95 | 36.95 | 33.5 | 36.15 | 36.15 | +0.95 (+2.70%) | 179 |
| 14 Oct 2020 | INR | 37.75 | 37.75 | 34.2 | 35.2 | 35.2 | -0.8 (-2.22%) | 404 |
| 13 Oct 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 4,992 |
