Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	35	35	34.3	34.3	34.3	-0.75 (-2.14%)	29
9 Oct 2020	INR	35.95	35.95	32.7	35.05	35.05	+0.65 (+1.89%)	1,333
8 Oct 2020	INR	33.4	34.4	33.4	34.4	34.4	-0.75 (-2.13%)	1,277
7 Oct 2020	INR	36.1	36.5	34.4	35.15	35.15	-1.05 (-2.90%)	305
6 Oct 2020	INR	36.25	36.25	34.15	36.2	36.2	+0.4 (+1.12%)	1,620
5 Oct 2020	INR	36.8	36.8	35	35.8	35.8	+0.6 (+1.70%)	2,437
1 Oct 2020	INR	38.85	38.85	35.2	35.2	35.2	-1.8 (-4.86%)	322
30 Sep 2020	INR	37	37	35.15	37	37	0.0 (0.0%)	1,215
29 Sep 2020	INR	37.2	37.2	33.75	37	37	+1.5 (+4.23%)	1,298
28 Sep 2020	INR	34.65	35.55	32.3	35.5	35.5	+1.55 (+4.57%)	751
25 Sep 2020	INR	33.95	33.95	33	33.95	33.95	+1.6 (+4.95%)	446
24 Sep 2020	INR	33.75	35.3	32.1	32.35	32.35	-1.4 (-4.15%)	1,424
23 Sep 2020	INR	37	37	33.75	33.75	33.75	-1.75 (-4.93%)	548
22 Sep 2020	INR	35.6	35.6	33.95	35.5	35.5	-0.2 (-0.56%)	1,550
21 Sep 2020	INR	35.6	39.05	35.6	35.7	35.7	-1.75 (-4.67%)	2,015
18 Sep 2020	INR	37.45	37.45	37.45	37.45	37.45	-1.95 (-4.95%)	607
17 Sep 2020	INR	39.4	39.4	39.4	39.4	39.4	-2.05 (-4.95%)	66
16 Sep 2020	INR	43.6	43.6	41.45	41.45	41.45	-2.15 (-4.93%)	314
15 Sep 2020	INR	44.45	44.45	40.3	43.6	43.6	+1.2 (+2.83%)	1,936
14 Sep 2020	INR	42	43.15	41.15	42.4	42.4	+1.3 (+3.16%)	2,595
11 Sep 2020	INR	41.1	41.1	39	41.1	41.1	+1.95 (+4.98%)	3,400
10 Sep 2020	INR	39.15	39.15	39.15	39.15	39.15	+1.85 (+4.96%)	607
9 Sep 2020	INR	35.55	37.3	33.8	37.3	37.3	+1.75 (+4.92%)	2,178
8 Sep 2020	INR	39.25	39.25	35.55	35.55	35.55	-1.85 (-4.95%)	5,907
7 Sep 2020	INR	39.35	39.35	37.4	37.4	37.4	-1.95 (-4.96%)	455
4 Sep 2020	INR	37.45	39.4	37.45	39.35	39.35	-0.05 (-0.13%)	3,844
3 Sep 2020	INR	43.4	43.4	39.35	39.4	39.4	-2 (-4.83%)	1,963
2 Sep 2020	INR	40.7	44.9	40.7	41.4	41.4	-1.4 (-3.27%)	7,315
1 Sep 2020	INR	45	45	42.8	42.8	42.8	-2.25 (-4.99%)	2,235
31 Aug 2020	INR	47.75	49.5	45.05	45.05	45.05	-2.35 (-4.96%)	4,004

See Xignite Response |