| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 47.95 | 47.95 | 46.15 | 47.4 | 47.4 | +1.7 (+3.72%) | 24,517 |
| 27 Aug 2020 | INR | 45.65 | 45.7 | 44 | 45.7 | 45.7 | +2.15 (+4.94%) | 15,660 |
| 26 Aug 2020 | INR | 43.5 | 43.55 | 43.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 14,813 |
| 25 Aug 2020 | INR | 41.5 | 41.5 | 38.05 | 41.5 | 41.5 | +1.95 (+4.93%) | 40,022 |
| 24 Aug 2020 | INR | 39.5 | 39.55 | 39.5 | 39.55 | 39.55 | +1.85 (+4.91%) | 12,621 |
| 21 Aug 2020 | INR | 37.7 | 37.7 | 35.5 | 37.7 | 37.7 | +1.75 (+4.87%) | 5,551 |
| 20 Aug 2020 | INR | 33 | 36 | 32.6 | 35.95 | 35.95 | +1.65 (+4.81%) | 1,494 |
| 19 Aug 2020 | INR | 31.1 | 34.3 | 31.1 | 34.3 | 34.3 | +1.6 (+4.89%) | 346 |
| 18 Aug 2020 | INR | 34.65 | 34.65 | 31.5 | 32.7 | 32.7 | -0.3 (-0.91%) | 2,457 |
| 17 Aug 2020 | INR | 34.5 | 34.5 | 33 | 33 | 33 | +0.1 (+0.30%) | 2,167 |
| 14 Aug 2020 | INR | 30.2 | 33 | 30.2 | 32.9 | 32.9 | +1.45 (+4.61%) | 5,368 |
| 13 Aug 2020 | INR | 30 | 31.45 | 29.55 | 31.45 | 31.45 | +1.45 (+4.83%) | 1,716 |
| 12 Aug 2020 | INR | 31.7 | 31.7 | 28.7 | 30 | 30 | -0.2 (-0.66%) | 1,126 |
| 11 Aug 2020 | INR | 31.35 | 31.35 | 30.2 | 30.2 | 30.2 | +0.3 (+1.00%) | 546 |
| 10 Aug 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 760 |
| 7 Aug 2020 | INR | 27 | 29.6 | 27 | 28.5 | 28.5 | +0.3 (+1.06%) | 915 |
| 6 Aug 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 150 |
| 5 Aug 2020 | INR | 26.9 | 26.9 | 26.3 | 26.9 | 26.9 | +1.25 (+4.87%) | 1,168 |
| 4 Aug 2020 | INR | 26 | 26.5 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 245 |
| 3 Aug 2020 | INR | 28 | 28.95 | 27 | 27 | 27 | -0.6 (-2.17%) | 221 |
| 31 Jul 2020 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 250 |
| 30 Jul 2020 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 385 |
| 29 Jul 2020 | INR | 30.55 | 33.75 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 1,297 |
| 28 Jul 2020 | INR | 34.9 | 34.9 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 71 |
| 27 Jul 2020 | INR | 33.8 | 35.8 | 33.8 | 33.8 | 33.8 | -1.75 (-4.92%) | 9,129 |
| 24 Jul 2020 | INR | 33.05 | 35.8 | 33.05 | 35.55 | 35.55 | +0.8 (+2.30%) | 1,297 |
| 23 Jul 2020 | INR | 33.25 | 34.9 | 33.25 | 34.75 | 34.75 | -0.2 (-0.57%) | 745 |
| 22 Jul 2020 | INR | 36.65 | 36.7 | 33.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 2,661 |
| 21 Jul 2020 | INR | 35 | 35.15 | 34.2 | 35 | 35 | +1.5 (+4.48%) | 3,426 |
| 20 Jul 2020 | INR | 33.65 | 33.65 | 32.15 | 33.5 | 33.5 | +1.45 (+4.52%) | 4,447 |
