Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 31.95 | 32.05 | 29.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 2,872 |
16 Jul 2020 | INR | 31.45 | 31.45 | 30 | 30.55 | 30.55 | -0.1 (-0.33%) | 88 |
15 Jul 2020 | INR | 30.15 | 31.65 | 28.65 | 30.65 | 30.65 | +0.5 (+1.66%) | 940 |
14 Jul 2020 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 30.5 | 30.5 | 28.5 | 30.15 | 30.15 | +0.15 (+0.50%) | 104 |
10 Jul 2020 | INR | 30.35 | 30.35 | 29.9 | 30 | 30 | +1.05 (+3.63%) | 7,672 |
9 Jul 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 830 |
8 Jul 2020 | INR | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +1.3 (+4.94%) | 1,920 |
7 Jul 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 401 |
6 Jul 2020 | INR | 26.25 | 26.3 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,501 |
3 Jul 2020 | INR | 25.05 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 2,477 |
2 Jul 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 250 |
1 Jul 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,438 |
30 Jun 2020 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 2,100 |
29 Jun 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 198 |
26 Jun 2020 | INR | 21.7 | 22.75 | 20.7 | 20.75 | 20.75 | -0.95 (-4.38%) | 1,444 |
25 Jun 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 200 |
24 Jun 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 5 |
23 Jun 2020 | INR | 21.7 | 22.75 | 21.7 | 22.75 | 22.75 | +1.05 (+4.84%) | 155 |
22 Jun 2020 | INR | 20.7 | 21.7 | 19.7 | 21.7 | 21.7 | +1 (+4.83%) | 243 |
19 Jun 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 10 |
18 Jun 2020 | INR | 20.7 | 22 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 201 |
17 Jun 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 200 |
16 Jun 2020 | INR | 22.65 | 22.65 | 20.55 | 20.75 | 20.75 | -0.85 (-3.94%) | 357 |
15 Jun 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 100 |
10 Jun 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 22.5 | 22.75 | 22.5 | 22.7 | 22.7 | +1 (+4.61%) | 507 |
8 Jun 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 100 |