| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 915 |
| 4 Jun 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |
| 3 Jun 2020 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 101 |
| 2 Jun 2020 | INR | 20.75 | 22.15 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 209 |
| 1 Jun 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 23.9 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 2,047 |
| 28 May 2020 | INR | 23.9 | 23.9 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 210 |
| 27 May 2020 | INR | 22.75 | 23.9 | 22.75 | 22.85 | 22.85 | -1.05 (-4.39%) | 115 |
| 26 May 2020 | INR | 23.9 | 23.9 | 21.7 | 23.9 | 23.9 | +1.1 (+4.82%) | 576 |
| 22 May 2020 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 21.75 | 22.8 | 21.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 110 |
| 20 May 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 4 |
| 19 May 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.35 (-1.57%) | 8 |
| 18 May 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 12 |
| 15 May 2020 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 108 |
| 14 May 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 100 |
| 13 May 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 79 |
| 12 May 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 45 |
| 11 May 2020 | INR | 24.5 | 24.5 | 22.25 | 24.5 | 24.5 | +1.15 (+4.93%) | 267 |
| 8 May 2020 | INR | 23 | 25.1 | 23 | 23.35 | 23.35 | -0.65 (-2.71%) | 170 |
| 7 May 2020 | INR | 23.95 | 24 | 23.5 | 24 | 24 | +1.05 (+4.58%) | 1,200 |
| 6 May 2020 | INR | 21.9 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 125 |
| 5 May 2020 | INR | 21.9 | 21.9 | 19.9 | 21.9 | 21.9 | +1 (+4.78%) | 246 |
| 4 May 2020 | INR | 22.75 | 22.75 | 20.85 | 20.9 | 20.9 | -0.79 (-3.64%) | 817 |
| 30 Apr 2020 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 120 |
| 29 Apr 2020 | INR | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | +0.97 (+4.93%) | 602 |
| 28 Apr 2020 | INR | 19 | 19.69 | 19 | 19.69 | 19.69 | +0.93 (+4.96%) | 280 |
| 27 Apr 2020 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 101 |
| 24 Apr 2020 | INR | 17.02 | 17.87 | 17 | 17.87 | 17.87 | +0.85 (+4.99%) | 271 |
| 23 Apr 2020 | INR | 16.21 | 17.02 | 16.21 | 17.02 | 17.02 | +0.81 (+5.00%) | 98 |
