Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
21 Apr 2020 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1 |
20 Apr 2020 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1 |
17 Apr 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 15.47 | 15.47 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 600 |
9 Apr 2020 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 1 |
8 Apr 2020 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 100 |
7 Apr 2020 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 100 |
3 Apr 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 200 |
30 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 60 |
20 Mar 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 400 |
18 Mar 2020 | INR | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 250 |
17 Mar 2020 | INR | 13.35 | 13.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 828 |
16 Mar 2020 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 10 |
13 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 400 |
12 Mar 2020 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 441 |
11 Mar 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 180 |
9 Mar 2020 | INR | 17.5 | 17.5 | 15.9 | 15.95 | 15.95 | -0.75 (-4.49%) | 252 |
6 Mar 2020 | INR | 16 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 836 |
5 Mar 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 600 |