| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 17.4 | 17.4 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 601 |
| 3 Mar 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 200 |
| 2 Mar 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.85 (-4.59%) | 1 |
| 28 Feb 2020 | INR | 17.1 | 18.5 | 17.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 602 |
| 27 Feb 2020 | INR | 18.95 | 18.95 | 18 | 18 | 18 | -0.05 (-0.28%) | 430 |
| 26 Feb 2020 | INR | 19.5 | 19.5 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 463 |
| 25 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1 |
| 24 Feb 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 20 Feb 2020 | INR | 19.55 | 20 | 19.55 | 20 | 20 | -0.5 (-2.44%) | 400 |
| 19 Feb 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.95 (+4.86%) | 300 |
| 18 Feb 2020 | INR | 20.45 | 20.45 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 220 |
| 17 Feb 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 355 |
| 14 Feb 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 300 |
| 12 Feb 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 500 |
| 11 Feb 2020 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 400 |
| 10 Feb 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 19.35 | 20.1 | 19.3 | 20.1 | 20.1 | +0.55 (+2.81%) | 1,300 |
| 5 Feb 2020 | INR | 21 | 21 | 19.55 | 19.55 | 19.55 | -0.5 (-2.49%) | 125 |
| 4 Feb 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 21.95 | 21.95 | 20.05 | 20.05 | 20.05 | -0.9 (-4.30%) | 163 |
| 1 Feb 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 500 |
| 31 Jan 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 600 |
| 30 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 19.15 | 21 | 19.15 | 21 | 21 | +0.95 (+4.74%) | 200 |
| 28 Jan 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 500 |
| 27 Jan 2020 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 299 |
| 24 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
