Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.95 (-4.65%) | 100 |
21 Jan 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 20.45 | 20.45 | 20.4 | 20.45 | 20.45 | +0.95 (+4.87%) | 240 |
17 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
16 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,316 |
15 Jan 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.85 (-4.20%) | 5 |
13 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 513 |
8 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 80 |
6 Jan 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 99 |
3 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 17.75 | 19.5 | 17.75 | 19.5 | 19.5 | +0.9 (+4.84%) | 399 |
31 Dec 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 1 |
30 Dec 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 18.45 | 18.55 | 18.45 | 18.55 | 18.55 | -0.65 (-3.39%) | 200 |
26 Dec 2019 | INR | 21.2 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 405 |
24 Dec 2019 | INR | 19.25 | 20.2 | 19.25 | 20.2 | 20.2 | +0.95 (+4.94%) | 202 |
23 Dec 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1 |
18 Dec 2019 | INR | 21 | 21 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 973 |
17 Dec 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 9 |
16 Dec 2019 | INR | 20.1 | 20.1 | 18.2 | 20 | 20 | +0.85 (+4.44%) | 318 |
13 Dec 2019 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 76 |
12 Dec 2019 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 1 |
11 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |