| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 100 |
| 9 Dec 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 2 |
| 3 Dec 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 20.9 | 22.95 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 876 |
| 29 Nov 2019 | INR | 20 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 669 |
| 28 Nov 2019 | INR | 21 | 21 | 21 | 21 | 21 | -0.95 (-4.33%) | 200 |
| 27 Nov 2019 | INR | 21 | 22 | 20.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 3,600 |
| 26 Nov 2019 | INR | 22 | 24.2 | 22 | 22.05 | 22.05 | -1 (-4.34%) | 1,019 |
| 25 Nov 2019 | INR | 21.8 | 23.05 | 21.8 | 23.05 | 23.05 | +0.2 (+0.88%) | 1,100 |
| 22 Nov 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 226 |
| 21 Nov 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 100 |
| 19 Nov 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 359 |
| 15 Nov 2019 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 230 |
| 14 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -1.15 (-4.76%) | 1,099 |
| 11 Nov 2019 | INR | 24.15 | 26.65 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 302 |
| 8 Nov 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | INR | 24.8 | 26 | 24.8 | 25.4 | 25.4 | -0.7 (-2.68%) | 200 |
| 6 Nov 2019 | INR | 24 | 26.1 | 24 | 26.1 | 26.1 | +1.15 (+4.61%) | 200 |
| 5 Nov 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 242 |
| 4 Nov 2019 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 124 |
| 1 Nov 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.25 (+9.87%) | 100 |
| 31 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
