| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 33 |
| 22 Oct 2019 | INR | 24.85 | 24.85 | 24 | 24 | 24 | -0.85 (-3.42%) | 121 |
| 18 Oct 2019 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 5 |
| 17 Oct 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 167 |
| 16 Oct 2019 | INR | 27.65 | 27.65 | 27.45 | 27.5 | 27.5 | +1.15 (+4.36%) | 190 |
| 15 Oct 2019 | INR | 26.35 | 28.8 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 251 |
| 14 Oct 2019 | INR | 26.4 | 27.7 | 25.2 | 27.7 | 27.7 | +1.3 (+4.92%) | 600 |
| 11 Oct 2019 | INR | 26.3 | 26.4 | 24.1 | 26.4 | 26.4 | +1.1 (+4.35%) | 202 |
| 10 Oct 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 498 |
| 9 Oct 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 105 |
| 7 Oct 2019 | INR | 25.4 | 28 | 25.4 | 28 | 28 | +1.3 (+4.87%) | 6 |
| 4 Oct 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 100 |
| 3 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.6 (+2.18%) | 55 |
| 30 Sep 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.35 (-4.68%) | 213 |
| 27 Sep 2019 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 100 |
| 26 Sep 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 30 | 30.35 | 30 | 30.35 | 30.35 | 0.0 (0.0%) | 340 |
| 24 Sep 2019 | INR | 27.65 | 30.35 | 27.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 500 |
| 23 Sep 2019 | INR | 28.95 | 28.95 | 28.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 650 |
| 20 Sep 2019 | INR | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 348 |
| 19 Sep 2019 | INR | 29 | 31.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 815 |
| 18 Sep 2019 | INR | 29 | 30.45 | 27.75 | 30.45 | 30.45 | +1.45 (+5%) | 505 |
| 17 Sep 2019 | INR | 29.85 | 29.85 | 29 | 29 | 29 | -0.85 (-2.85%) | 200 |
| 16 Sep 2019 | INR | 29.85 | 29.85 | 29.25 | 29.85 | 29.85 | +1.4 (+4.92%) | 210 |
| 13 Sep 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 80 |
| 12 Sep 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 100 |
