| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 25.8 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 300 |
| 5 Sep 2019 | INR | 24.7 | 27.3 | 24.7 | 27.15 | 27.15 | +1.15 (+4.42%) | 500 |
| 4 Sep 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 27.25 | 27.25 | 26 | 26 | 26 | 0.0 (0.0%) | 197 |
| 30 Aug 2019 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1 |
| 29 Aug 2019 | INR | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 5 |
| 28 Aug 2019 | INR | 26.7 | 26.7 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 512 |
| 27 Aug 2019 | INR | 25.65 | 28 | 25.4 | 25.45 | 25.45 | -1.25 (-4.68%) | 420 |
| 26 Aug 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 250 |
| 23 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 1,002 |
| 19 Aug 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.1 (-0.37%) | 10 |
| 16 Aug 2019 | INR | 26.9 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 758 |
| 14 Aug 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 137 |
| 13 Aug 2019 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 152 |
| 9 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 210 |
| 7 Aug 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 600 |
| 5 Aug 2019 | INR | 27.9 | 27.9 | 25.55 | 27.1 | 27.1 | +0.5 (+1.88%) | 1,349 |
| 2 Aug 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 182 |
| 1 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 2 |
| 31 Jul 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 10 |
| 30 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 1 |
| 25 Jul 2019 | INR | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | -1.35 (-4.11%) | 95 |
