| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 34.8 | 34.8 | 34 | 34 | 34 | -0.75 (-2.16%) | 200 |
| 25 Apr 2019 | INR | 35.6 | 35.6 | 34.7 | 34.75 | 34.75 | -1.25 (-3.47%) | 498 |
| 24 Apr 2019 | INR | 36 | 36 | 35.5 | 36 | 36 | -1.35 (-3.61%) | 1,320 |
| 23 Apr 2019 | INR | 37.2 | 37.35 | 37.2 | 37.35 | 37.35 | -1.45 (-3.74%) | 300 |
| 22 Apr 2019 | INR | 39 | 39 | 38.8 | 38.8 | 38.8 | -1.95 (-4.79%) | 339 |
| 18 Apr 2019 | INR | 38.2 | 40.9 | 38 | 40.75 | 40.75 | +0.85 (+2.13%) | 475 |
| 16 Apr 2019 | INR | 40 | 40 | 38 | 39.9 | 39.9 | -0.1 (-0.25%) | 521 |
| 15 Apr 2019 | INR | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 1 |
| 12 Apr 2019 | INR | 41.35 | 41.35 | 37.8 | 39.6 | 39.6 | +0.2 (+0.51%) | 1,490 |
| 11 Apr 2019 | INR | 39.35 | 39.4 | 39.35 | 39.4 | 39.4 | +1.85 (+4.93%) | 350 |
| 10 Apr 2019 | INR | 36.4 | 37.55 | 36.4 | 37.55 | 37.55 | +1.75 (+4.89%) | 448 |
| 9 Apr 2019 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 50 |
| 8 Apr 2019 | INR | 35.75 | 35.75 | 33 | 34.1 | 34.1 | +0.05 (+0.15%) | 646 |
| 5 Apr 2019 | INR | 37 | 37 | 34.05 | 34.05 | 34.05 | -1.7 (-4.76%) | 400 |
| 4 Apr 2019 | INR | 37 | 37 | 35.75 | 35.75 | 35.75 | -1.75 (-4.67%) | 200 |
| 3 Apr 2019 | INR | 37.8 | 37.8 | 36 | 37.5 | 37.5 | +1.5 (+4.17%) | 2,250 |
| 2 Apr 2019 | INR | 37 | 37 | 36 | 36 | 36 | -1.85 (-4.89%) | 100 |
| 1 Apr 2019 | INR | 36.5 | 37.85 | 34.35 | 37.85 | 37.85 | +1.8 (+4.99%) | 610 |
| 29 Mar 2019 | INR | 39.4 | 39.4 | 36.05 | 36.05 | 36.05 | -1.5 (-3.99%) | 1,026 |
| 28 Mar 2019 | INR | 40 | 40 | 36.75 | 37.55 | 37.55 | -0.95 (-2.47%) | 490 |
| 27 Mar 2019 | INR | 38.3 | 39 | 38.3 | 38.5 | 38.5 | +0.5 (+1.32%) | 734 |
| 26 Mar 2019 | INR | 36 | 38 | 36 | 38 | 38 | +1.5 (+4.11%) | 150 |
| 25 Mar 2019 | INR | 36.7 | 39.9 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 2,125 |
| 22 Mar 2019 | INR | 37.5 | 38 | 37.5 | 38 | 38 | -1.05 (-2.69%) | 1,127 |
| 20 Mar 2019 | INR | 41 | 41 | 39.05 | 39.05 | 39.05 | -0.9 (-2.25%) | 450 |
| 19 Mar 2019 | INR | 41 | 41 | 38 | 39.95 | 39.95 | +0.5 (+1.27%) | 1,644 |
| 18 Mar 2019 | INR | 43.45 | 43.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 231 |
| 15 Mar 2019 | INR | 40 | 41.8 | 39.45 | 41.5 | 41.5 | 0.0 (0.0%) | 629 |
| 14 Mar 2019 | INR | 39.1 | 41.5 | 39.1 | 41.5 | 41.5 | +0.65 (+1.59%) | 150 |
| 13 Mar 2019 | INR | 44 | 44 | 40.25 | 40.85 | 40.85 | -1.35 (-3.20%) | 902 |
