Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	39.9	39.9	36.1	36.1	36.1	-1.9 (-5%)	213
25 Jan 2019	INR	38	38	38	38	38	+1.6 (+4.40%)	6
24 Jan 2019	INR	36.4	36.4	36.4	36.4	36.4	-1.8 (-4.71%)	2
23 Jan 2019	INR	38.2	38.2	38.2	38.2	38.2	-1.7 (-4.26%)	150
22 Jan 2019	INR	39.9	40.95	39.9	39.9	39.9	-2.1 (-5%)	350
21 Jan 2019	INR	42	42	42	42	42	0.0 (0.0%)	100
18 Jan 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Jan 2019	INR	41.95	42	41.95	42	42	0.0 (0.0%)	235
16 Jan 2019	INR	42	42	42	42	42	0.0 (0.0%)	401
15 Jan 2019	INR	42.35	42.35	40	42	42	+1.65 (+4.09%)	390
14 Jan 2019	INR	40	40.65	40	40.35	40.35	+1.6 (+4.13%)	855
11 Jan 2019	INR	38.65	42.5	38.65	38.75	38.75	-1.9 (-4.67%)	2,194
10 Jan 2019	INR	40.7	40.7	40.65	40.65	40.65	-2.1 (-4.91%)	362
9 Jan 2019	INR	42.8	42.8	42.75	42.75	42.75	-2.2 (-4.89%)	304
8 Jan 2019	INR	44.9	44.95	41.1	44.95	44.95	+1.7 (+3.93%)	162
7 Jan 2019	INR	44	44	43.25	43.25	43.25	+1.3 (+3.10%)	453
4 Jan 2019	INR	43.35	43.35	39.6	41.95	41.95	+0.65 (+1.57%)	742
3 Jan 2019	INR	41	41.65	37.75	41.3	41.3	+1.6 (+4.03%)	1,280
2 Jan 2019	INR	43	43	39.7	39.7	39.7	-2.05 (-4.91%)	687
1 Jan 2019	INR	41	42	41	41.75	41.75	+1.75 (+4.38%)	1,848
31 Dec 2018	INR	40	40.05	37	40	40	+1.85 (+4.85%)	1,876
28 Dec 2018	INR	38.1	38.15	38	38.15	38.15	+1.8 (+4.95%)	200
27 Dec 2018	INR	34.7	36.35	34.7	36.35	36.35	+1.7 (+4.91%)	505
26 Dec 2018	INR	34.5	35.5	34.5	34.65	34.65	-0.9 (-2.53%)	488
24 Dec 2018	INR	34.55	36	34.5	35.55	35.55	-0.45 (-1.25%)	1,866
21 Dec 2018	INR	36	36	35.5	36	36	+0.05 (+0.14%)	332
20 Dec 2018	INR	34.35	36	34.35	35.95	35.95	+0.2 (+0.56%)	661
19 Dec 2018	INR	34	35.9	34	35.75	35.75	+0.45 (+1.27%)	643
18 Dec 2018	INR	37.25	39	35.3	35.3	35.3	-1.85 (-4.98%)	220
17 Dec 2018	INR	34.2	37.8	34.2	37.15	37.15	+1.15 (+3.19%)	1,080