| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 35.95 | 37.8 | 34.2 | 36 | 36 | 0.0 (0.0%) | 818 |
| 13 Dec 2018 | INR | 36.05 | 36.05 | 34 | 36 | 36 | +1.65 (+4.80%) | 360 |
| 12 Dec 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.75 (-4.85%) | 2 |
| 11 Dec 2018 | INR | 36.1 | 36.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 858 |
| 10 Dec 2018 | INR | 38.7 | 38.7 | 35.65 | 38 | 38 | +1.1 (+2.98%) | 255 |
| 7 Dec 2018 | INR | 34 | 36.9 | 34 | 36.9 | 36.9 | +1.5 (+4.24%) | 321 |
| 6 Dec 2018 | INR | 35.15 | 38 | 35.15 | 35.4 | 35.4 | -1.35 (-3.67%) | 347 |
| 5 Dec 2018 | INR | 39.85 | 39.85 | 36.7 | 36.75 | 36.75 | -1.25 (-3.29%) | 315 |
| 4 Dec 2018 | INR | 38.7 | 38.7 | 38 | 38 | 38 | -2 (-5%) | 446 |
| 3 Dec 2018 | INR | 41 | 41 | 38 | 40 | 40 | +0.35 (+0.88%) | 214 |
| 30 Nov 2018 | INR | 40 | 40.9 | 39.55 | 39.65 | 39.65 | -1.95 (-4.69%) | 1,431 |
| 29 Nov 2018 | INR | 42 | 42 | 39.7 | 41.6 | 41.6 | +0.1 (+0.24%) | 103 |
| 28 Nov 2018 | INR | 41.9 | 42 | 39.45 | 41.5 | 41.5 | 0.0 (0.0%) | 55 |
| 27 Nov 2018 | INR | 38.3 | 41.7 | 38.3 | 41.5 | 41.5 | +1.3 (+3.23%) | 626 |
| 26 Nov 2018 | INR | 42.25 | 42.25 | 40.15 | 40.2 | 40.2 | -2.05 (-4.85%) | 172 |
| 22 Nov 2018 | INR | 41.1 | 44.5 | 41.1 | 42.25 | 42.25 | -0.85 (-1.97%) | 462 |
| 21 Nov 2018 | INR | 44.05 | 47.55 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 281 |
| 20 Nov 2018 | INR | 49.5 | 49.5 | 45.2 | 45.35 | 45.35 | -2.15 (-4.53%) | 587 |
| 19 Nov 2018 | INR | 48.1 | 48.1 | 47.5 | 47.5 | 47.5 | -2.2 (-4.43%) | 575 |
| 16 Nov 2018 | INR | 49.75 | 49.75 | 48 | 49.7 | 49.7 | +2.2 (+4.63%) | 113 |
| 15 Nov 2018 | INR | 51.5 | 51.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 560 |
| 14 Nov 2018 | INR | 46.25 | 50.85 | 46.05 | 50 | 50 | +1.55 (+3.20%) | 968 |
| 13 Nov 2018 | INR | 48.5 | 53.45 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 873 |
| 12 Nov 2018 | INR | 53.6 | 53.6 | 48.5 | 51 | 51 | -0.05 (-0.10%) | 233 |
| 9 Nov 2018 | INR | 51.05 | 51.05 | 51 | 51.05 | 51.05 | +2.4 (+4.93%) | 1,488 |
| 7 Nov 2018 | INR | 48.25 | 53.2 | 48.25 | 48.65 | 48.65 | -2.1 (-4.14%) | 470 |
| 6 Nov 2018 | INR | 48.5 | 50.75 | 46 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,390 |
| 5 Nov 2018 | INR | 52.9 | 52.9 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 1,400 |
| 2 Nov 2018 | INR | 56.15 | 56.15 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 3,812 |
| 1 Nov 2018 | INR | 53.55 | 53.55 | 53 | 53.5 | 53.5 | +2.5 (+4.90%) | 4,939 |
