| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.55 (+1.94%) | 1,150 |
| 12 Sep 2018 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.55 (+1.98%) | 3,931 |
| 11 Sep 2018 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.5 (+1.95%) | 14,287 |
| 10 Sep 2018 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 6,193 |
| 7 Sep 2018 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.45 (+1.96%) | 3,783 |
| 6 Sep 2018 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.4 (+1.93%) | 767 |
| 5 Sep 2018 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.4 (+1.97%) | 1,103 |
| 4 Sep 2018 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.35 (+1.94%) | 9,446 |
| 3 Sep 2018 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 1,017 |
| 31 Aug 2018 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +3.15 (+4.98%) | 2,410 |
| 30 Aug 2018 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3 (+4.98%) | 1,073 |
| 29 Aug 2018 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 1,333 |
| 28 Aug 2018 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 1,765 |
| 27 Aug 2018 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 1,530 |
| 24 Aug 2018 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +2.45 (+4.93%) | 3,349 |
| 23 Aug 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +2.35 (+4.97%) | 2,095 |
| 21 Aug 2018 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 2,543 |
| 20 Aug 2018 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 1,750 |
| 17 Aug 2018 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 2,150 |
| 16 Aug 2018 | INR | 39 | 40.95 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 184 |
| 14 Aug 2018 | INR | 39 | 41.95 | 39 | 39 | 39 | -1.25 (-3.11%) | 980 |
| 13 Aug 2018 | INR | 36.5 | 40.25 | 36.5 | 40.25 | 40.25 | +1.9 (+4.95%) | 2,244 |
| 10 Aug 2018 | INR | 36.55 | 38.35 | 36.55 | 38.35 | 38.35 | +1.8 (+4.92%) | 1,136 |
| 9 Aug 2018 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 500 |
| 8 Aug 2018 | INR | 38.2 | 40.1 | 38.2 | 38.45 | 38.45 | +0.25 (+0.65%) | 1,530 |
| 7 Aug 2018 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 3,356 |
| 6 Aug 2018 | INR | 36.4 | 36.4 | 35 | 36.4 | 36.4 | +1.7 (+4.90%) | 6,081 |
| 3 Aug 2018 | INR | 34 | 34.7 | 34 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,850 |
| 2 Aug 2018 | INR | 31.5 | 33.05 | 30.3 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,731 |
| 1 Aug 2018 | INR | 33.05 | 33.05 | 31.5 | 31.5 | 31.5 | -1.55 (-4.69%) | 267 |
