Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	32.85	33.05	32.85	33.05	33.05	+1.55 (+4.92%)	1,400
30 Jul 2018	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
27 Jul 2018	INR	30.4	33.05	30.4	31.5	31.5	0.0 (0.0%)	1,110
26 Jul 2018	INR	31.5	31.5	31.4	31.5	31.5	-1.5 (-4.55%)	250
25 Jul 2018	INR	33	33	33	33	33	0.0 (0.0%)	0
24 Jul 2018	INR	32.15	33	32.15	33	33	-0.8 (-2.37%)	210
23 Jul 2018	INR	33.8	35	33.8	33.8	33.8	-1.75 (-4.92%)	1,000
20 Jul 2018	INR	39	39.25	35.55	35.55	35.55	-1.85 (-4.95%)	760
19 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
18 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
17 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
16 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
13 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
12 Jul 2018	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	23
11 Jul 2018	INR	34	37.4	34	37.4	37.4	+1.7 (+4.76%)	5
10 Jul 2018	INR	34.7	35.7	34.7	35.7	35.7	+0.7 (+2%)	300
9 Jul 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
6 Jul 2018	INR	35	35	35	35	35	-0.7 (-1.96%)	519
5 Jul 2018	INR	35.7	35.7	35.7	35.7	35.7	-0.4 (-1.11%)	17
4 Jul 2018	INR	36.1	36.1	36.1	36.1	36.1	-1.85 (-4.87%)	9
3 Jul 2018	INR	41.4	41.4	37.9	37.95	37.95	-1.9 (-4.77%)	77
2 Jul 2018	INR	39.9	39.95	39.85	39.85	39.85	+1.4 (+3.64%)	300
29 Jun 2018	INR	35.1	38.45	35.1	38.45	38.45	+1.55 (+4.20%)	201
28 Jun 2018	INR	37	37	35.2	36.9	36.9	-0.1 (-0.27%)	626
27 Jun 2018	INR	36.45	37.85	36.45	37	37	+0.55 (+1.51%)	1,397
26 Jun 2018	INR	36.45	36.45	36.45	36.45	36.45	+1.7 (+4.89%)	260
25 Jun 2018	INR	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	1
22 Jun 2018	INR	34.75	34.75	34.75	34.75	34.75	+1.65 (+4.98%)	350
21 Jun 2018	INR	33.1	33.1	33.1	33.1	33.1	+1.55 (+4.91%)	50
20 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	-1.55 (-4.68%)	49