Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2018	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
18 Jun 2018	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
15 Jun 2018	INR	33.1	33.1	33.1	33.1	33.1	-1.6 (-4.61%)	100
14 Jun 2018	INR	35.1	35.1	34.7	34.7	34.7	-1.8 (-4.93%)	799
13 Jun 2018	INR	35.1	37.9	34.65	36.5	36.5	+0.4 (+1.11%)	1,235
12 Jun 2018	INR	38	38	36.1	36.1	36.1	-1.9 (-5%)	1,760
11 Jun 2018	INR	38	38	38	38	38	-2 (-5%)	300
8 Jun 2018	INR	36.5	40.2	36.4	40	40	+1.7 (+4.44%)	1,156
7 Jun 2018	INR	38.3	38.3	38.3	38.3	38.3	-2 (-4.96%)	660
6 Jun 2018	INR	36.5	40.3	36.5	40.3	40.3	+1.9 (+4.95%)	333
5 Jun 2018	INR	38.4	38.4	38.35	38.4	38.4	-1.95 (-4.83%)	467
4 Jun 2018	INR	44	44	40.35	40.35	40.35	-2.1 (-4.95%)	531
1 Jun 2018	INR	41.7	42.6	41.05	42.45	42.45	+1.85 (+4.56%)	3,540
31 May 2018	INR	40.5	40.6	37.05	40.6	40.6	+1.9 (+4.91%)	2,121
30 May 2018	INR	36.5	38.7	36.2	38.7	38.7	+1.7 (+4.59%)	1,300
29 May 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
28 May 2018	INR	36	38.85	36	37	37	0.0 (0.0%)	1,250
25 May 2018	INR	37	37	37	37	37	+0.9 (+2.49%)	25
24 May 2018	INR	36.1	36.1	36.1	36.1	36.1	-1.65 (-4.37%)	11
23 May 2018	INR	38	38	35.2	37.75	37.75	+1.25 (+3.42%)	1,450
22 May 2018	INR	38	38	36.5	36.5	36.5	-1.55 (-4.07%)	2,513
21 May 2018	INR	38.05	38.05	38.05	38.05	38.05	-1.65 (-4.16%)	143
18 May 2018	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
17 May 2018	INR	38.05	39.7	38.05	39.7	39.7	-0.15 (-0.38%)	301
16 May 2018	INR	40.75	40.75	39	39.85	39.85	+0.85 (+2.18%)	300
15 May 2018	INR	40	40	39	39	39	-1.95 (-4.76%)	551
14 May 2018	INR	38.05	40.95	38	40.95	40.95	+1.7 (+4.33%)	102
11 May 2018	INR	40	40.5	39.25	39.25	39.25	+0.5 (+1.29%)	600
10 May 2018	INR	40.75	40.75	38.75	38.75	38.75	-2 (-4.91%)	170
9 May 2018	INR	40.75	40.75	40.75	40.75	40.75	+1.9 (+4.89%)	250

See Xignite Response |