Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	39.5	39.5	38.85	38.85	38.85	-2 (-4.90%)	2,053
7 May 2018	INR	40.9	40.95	39.5	40.85	40.85	+1.85 (+4.74%)	900
4 May 2018	INR	40.95	40.95	39	39	39	0.0 (0.0%)	650
3 May 2018	INR	39	39	38.95	39	39	+1.1 (+2.90%)	2,125
2 May 2018	INR	38	38	35.7	37.9	37.9	+1.7 (+4.70%)	1,420
30 Apr 2018	INR	36.3	36.3	36.1	36.2	36.2	-1.8 (-4.74%)	1,275
27 Apr 2018	INR	42	42	38	38	38	-2 (-5%)	171
26 Apr 2018	INR	42	42	40	40	40	-2 (-4.76%)	1,009
25 Apr 2018	INR	41.05	42	41	42	42	-1 (-2.33%)	251
24 Apr 2018	INR	44.1	44.1	42	43	43	+1 (+2.38%)	1,541
23 Apr 2018	INR	40.05	42	40.05	42	42	+2 (+5%)	3,309
20 Apr 2018	INR	40	40	39.95	40	40	+1.9 (+4.99%)	2,745
19 Apr 2018	INR	37.4	38.1	37.4	38.1	38.1	+0.8 (+2.14%)	1,350
18 Apr 2018	INR	40.4	40.5	37.25	37.3	37.3	-1.3 (-3.37%)	640
17 Apr 2018	INR	35.6	38.6	35.6	38.6	38.6	+1.7 (+4.61%)	1,010
16 Apr 2018	INR	36.95	37	36.9	36.9	36.9	+1.4 (+3.94%)	825
13 Apr 2018	INR	38	38	35.5	35.5	35.5	-1 (-2.74%)	316
12 Apr 2018	INR	38.1	38.1	36.45	36.5	36.5	-1.6 (-4.20%)	765
11 Apr 2018	INR	36.3	38.1	36.3	38.1	38.1	+1.8 (+4.96%)	1,376
10 Apr 2018	INR	38.05	38.05	36.3	36.3	36.3	-1.75 (-4.60%)	543
9 Apr 2018	INR	36.15	38.05	36.15	38.05	38.05	+1.8 (+4.97%)	2,251
6 Apr 2018	INR	36.1	36.25	36.1	36.25	36.25	-1.7 (-4.48%)	650
5 Apr 2018	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
4 Apr 2018	INR	38.7	39.2	37.95	37.95	37.95	-0.75 (-1.94%)	630
3 Apr 2018	INR	38.7	38.7	38.7	38.7	38.7	-0.75 (-1.90%)	701
2 Apr 2018	INR	41	41	39.45	39.45	39.45	-0.8 (-1.99%)	276
28 Mar 2018	INR	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	10
27 Mar 2018	INR	41.6	41.6	40	40.25	40.25	-0.55 (-1.35%)	2,100
26 Mar 2018	INR	40.8	40.8	39.2	40.8	40.8	+0.8 (+2%)	3,200
23 Mar 2018	INR	38.8	40.25	38.8	40	40	+0.5 (+1.27%)	1,600

See Xignite Response |