| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 41.1 | 41.1 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 700 |
| 21 Mar 2018 | INR | 40.3 | 41 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 661 |
| 20 Mar 2018 | INR | 41.25 | 41.4 | 40.05 | 41.1 | 41.1 | +0.5 (+1.23%) | 1,783 |
| 19 Mar 2018 | INR | 40.1 | 41.35 | 39.75 | 40.6 | 40.6 | +0.05 (+0.12%) | 1,094 |
| 16 Mar 2018 | INR | 41.5 | 41.5 | 40.5 | 40.55 | 40.55 | -0.15 (-0.37%) | 1,533 |
| 15 Mar 2018 | INR | 40.7 | 40.7 | 39.2 | 40.7 | 40.7 | +0.75 (+1.88%) | 1,915 |
| 14 Mar 2018 | INR | 39 | 39.95 | 38.45 | 39.95 | 39.95 | +0.75 (+1.91%) | 8,800 |
| 13 Mar 2018 | INR | 38.4 | 39.2 | 38.4 | 39.2 | 39.2 | +0.75 (+1.95%) | 509 |
| 12 Mar 2018 | INR | 39.65 | 39.65 | 38.15 | 38.45 | 38.45 | -0.45 (-1.16%) | 2,092 |
| 9 Mar 2018 | INR | 37.4 | 38.9 | 37.4 | 38.9 | 38.9 | +0.75 (+1.97%) | 19,070 |
| 8 Mar 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 1 |
| 7 Mar 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 50 |
| 6 Mar 2018 | INR | 41.25 | 41.25 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 2,091 |
| 5 Mar 2018 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.75 (+1.89%) | 4,939 |
| 1 Mar 2018 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 4,318 |
| 28 Feb 2018 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 2,300 |
| 27 Feb 2018 | INR | 35.9 | 36.05 | 35.8 | 36.05 | 36.05 | +1.7 (+4.95%) | 6,646 |
| 26 Feb 2018 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 2,294 |
| 23 Feb 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 3,165 |
| 22 Feb 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 9,328 |
| 21 Feb 2018 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 12,115 |
| 20 Feb 2018 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 1,525 |
| 19 Feb 2018 | INR | 25.75 | 27 | 25.75 | 27 | 27 | +1.25 (+4.85%) | 175 |
| 16 Feb 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,891 |
| 15 Feb 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 225 |
| 14 Feb 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 800 |
| 12 Feb 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 400 |
| 9 Feb 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
