Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	INR	21.25	21.25	21.25	21.25	21.25	-1 (-4.49%)	2,000
5 Feb 2018	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
2 Feb 2018	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
1 Feb 2018	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
31 Jan 2018	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
30 Jan 2018	INR	22.05	22.25	21.9	22.25	22.25	-0.8 (-3.47%)	900
29 Jan 2018	INR	23.05	23.05	23.05	23.05	23.05	-0.8 (-3.35%)	390
25 Jan 2018	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	0
24 Jan 2018	INR	23.85	23.85	23.85	23.85	23.85	-0.15 (-0.63%)	518
23 Jan 2018	INR	24	24	24	24	24	-0.3 (-1.23%)	100
22 Jan 2018	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	900
19 Jan 2018	INR	25.5	25.5	24.3	24.3	24.3	0.0 (0.0%)	700
18 Jan 2018	INR	23.1	24.3	23.1	24.3	24.3	+1.15 (+4.97%)	150
17 Jan 2018	INR	25.35	25.35	23.15	23.15	23.15	-1 (-4.14%)	180
16 Jan 2018	INR	23	24.15	23	24.15	24.15	+1.15 (+5.00%)	300
15 Jan 2018	INR	23	23	23	23	23	+0.65 (+2.91%)	800
12 Jan 2018	INR	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	600
11 Jan 2018	INR	24.3	24.3	22.05	22.35	22.35	-0.8 (-3.46%)	350
10 Jan 2018	INR	23.9	23.9	23.15	23.15	23.15	-0.85 (-3.54%)	300
8 Jan 2018	INR	23.5	25.6	23.45	24	24	-0.5 (-2.04%)	1,344
5 Jan 2018	INR	24.5	25.45	24.5	24.5	24.5	0.0 (0.0%)	1,400
4 Jan 2018	INR	25	25	24.45	24.5	24.5	-1.2 (-4.67%)	1,300
3 Jan 2018	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
2 Jan 2018	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
1 Jan 2018	INR	25.7	25.7	25.7	25.7	25.7	0.0 (0.0%)	0
29 Dec 2017	INR	26	26	25.7	25.7	25.7	-1.3 (-4.81%)	100
28 Dec 2017	INR	27	27	27	27	27	0.0 (0.0%)	0
27 Dec 2017	INR	27	27	27	27	27	+1 (+3.85%)	1,000
26 Dec 2017	INR	26	26	26	26	26	+0.25 (+0.97%)	300
22 Dec 2017	INR	24.1	25.75	24.1	25.75	25.75	+0.5 (+1.98%)	544