Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +1.25 (+4.91%) | 500 |
8 Nov 2017 | INR | 26.7 | 26.7 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 115 |
7 Nov 2017 | INR | 25.3 | 26.5 | 25.3 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,255 |
6 Nov 2017 | INR | 27.4 | 27.45 | 25.05 | 25.25 | 25.25 | -0.95 (-3.63%) | 1,060 |
3 Nov 2017 | INR | 26.05 | 27.35 | 26 | 26.2 | 26.2 | +0.15 (+0.58%) | 850 |
2 Nov 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 460 |
1 Nov 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +0.45 (+1.84%) | 347 |
30 Oct 2017 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | -1.1 (-4.31%) | 356 |
27 Oct 2017 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 25.7 | 28.05 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 1,294 |
25 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 600 |
19 Oct 2017 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 10 |
18 Oct 2017 | INR | 25.1 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,201 |
17 Oct 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 26.85 | 26.9 | 25.6 | 25.6 | 25.6 | -1.25 (-4.66%) | 610 |
13 Oct 2017 | INR | 26.5 | 26.85 | 26.5 | 26.85 | 26.85 | +0.55 (+2.09%) | 600 |
12 Oct 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
11 Oct 2017 | INR | 26.1 | 26.4 | 26.1 | 26.35 | 26.35 | +0.1 (+0.38%) | 110 |
10 Oct 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
9 Oct 2017 | INR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -1.2 (-4.36%) | 900 |
6 Oct 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 100 |
5 Oct 2017 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.3 (+4.73%) | 10 |
4 Oct 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.1 (+4.17%) | 10 |
3 Oct 2017 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 29.1 | 29.1 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,410 |
28 Sep 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 10 |
27 Sep 2017 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 200 |