| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 26 | 26 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 210 |
| 22 Sep 2017 | INR | 29.7 | 29.7 | 27.1 | 27.15 | 27.15 | -1.35 (-4.74%) | 2,136 |
| 21 Sep 2017 | INR | 29.5 | 30.5 | 28.3 | 28.5 | 28.5 | -1.25 (-4.20%) | 1,990 |
| 20 Sep 2017 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.35 (+4.75%) | 5 |
| 19 Sep 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.3 (+4.80%) | 50 |
| 15 Sep 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 150 |
| 14 Sep 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 10 |
| 13 Sep 2017 | INR | 29.5 | 29.65 | 27.1 | 27.2 | 27.2 | -1.05 (-3.72%) | 5,810 |
| 12 Sep 2017 | INR | 28.15 | 28.25 | 28.15 | 28.25 | 28.25 | +1.05 (+3.86%) | 3,213 |
| 11 Sep 2017 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 2,600 |
| 8 Sep 2017 | INR | 24 | 26 | 23.6 | 25.95 | 25.95 | +1.15 (+4.64%) | 915 |
| 7 Sep 2017 | INR | 24.8 | 26.55 | 24.8 | 24.8 | 24.8 | -0.8 (-3.13%) | 310 |
| 6 Sep 2017 | INR | 24.1 | 25.75 | 24.1 | 25.6 | 25.6 | +0.6 (+2.40%) | 500 |
| 5 Sep 2017 | INR | 25.2 | 25.5 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,753 |
| 4 Sep 2017 | INR | 26.9 | 26.9 | 25 | 25.1 | 25.1 | -0.55 (-2.14%) | 650 |
| 1 Sep 2017 | INR | 27.1 | 27.1 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 50 |
| 31 Aug 2017 | INR | 25.85 | 25.85 | 25.8 | 25.85 | 25.85 | -0.8 (-3.00%) | 200 |
| 30 Aug 2017 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 100 |
| 29 Aug 2017 | INR | 27.9 | 28 | 27.9 | 28 | 28 | +1.25 (+4.67%) | 3,500 |
| 28 Aug 2017 | INR | 28.8 | 28.8 | 26.75 | 26.75 | 26.75 | -1.1 (-3.95%) | 5,350 |
| 24 Aug 2017 | INR | 26.1 | 27.85 | 25.75 | 27.85 | 27.85 | +0.75 (+2.77%) | 636 |
| 23 Aug 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 27.05 | 28.4 | 27.05 | 27.1 | 27.1 | -1.3 (-4.58%) | 1,600 |
| 21 Aug 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 29.75 | 29.75 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1,600 |
| 17 Aug 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.7 (-2.41%) | 350 |
| 16 Aug 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 28.5 | 29.1 | 28.5 | 29.1 | 29.1 | +1.35 (+4.86%) | 410 |
