| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 28.75 | 28.75 | 26.9 | 27.75 | 27.75 | +0.25 (+0.91%) | 851 |
| 10 Aug 2017 | INR | 27.4 | 29 | 27 | 27.5 | 27.5 | -0.9 (-3.17%) | 3,635 |
| 9 Aug 2017 | INR | 29.7 | 30.2 | 28.4 | 28.4 | 28.4 | -0.4 (-1.39%) | 1,400 |
| 8 Aug 2017 | INR | 27.1 | 28.8 | 27.1 | 28.8 | 28.8 | +1.3 (+4.73%) | 1,271 |
| 7 Aug 2017 | INR | 29.7 | 29.7 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 101 |
| 4 Aug 2017 | INR | 30.3 | 30.3 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 6,565 |
| 3 Aug 2017 | INR | 30.85 | 30.85 | 28 | 29.8 | 29.8 | +0.4 (+1.36%) | 7,506 |
| 2 Aug 2017 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 6,325 |
| 1 Aug 2017 | INR | 27.8 | 28 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 700 |
| 31 Jul 2017 | INR | 25.55 | 27.8 | 25.55 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,050 |
| 28 Jul 2017 | INR | 24.1 | 26.5 | 24.1 | 26.5 | 26.5 | +1.25 (+4.95%) | 9,850 |
| 27 Jul 2017 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.3 (-1.17%) | 481 |
| 26 Jul 2017 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.05 (-3.95%) | 15 |
| 25 Jul 2017 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.1 (-3.97%) | 900 |
| 24 Jul 2017 | INR | 27.25 | 29.25 | 27 | 27.7 | 27.7 | -0.3 (-1.07%) | 551 |
| 21 Jul 2017 | INR | 29.8 | 29.8 | 27.55 | 28 | 28 | -0.45 (-1.58%) | 975 |
| 20 Jul 2017 | INR | 28.45 | 29.7 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2017 | INR | 28.45 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 5,100 |
| 18 Jul 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 595 |
| 17 Jul 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 200 |
| 14 Jul 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 2,410 |
| 13 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 24 | 24 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 220 |
| 7 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 50 |
| 6 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 5 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,100 |
| 4 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 3 Jul 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 52 |
