Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,400 |
28 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
27 Jun 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 168 |
23 Jun 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 162 |
21 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
16 Jun 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 26.95 | 27 | 26 | 26 | 26 | -0.95 (-3.53%) | 244 |
14 Jun 2017 | INR | 26.25 | 27 | 26.25 | 26.95 | 26.95 | +0.95 (+3.65%) | 700 |
13 Jun 2017 | INR | 27.8 | 27.8 | 26 | 26 | 26 | -0.5 (-1.89%) | 800 |
12 Jun 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 28.8 | 28.8 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 564 |
8 Jun 2017 | INR | 27.55 | 27.55 | 26.35 | 27.55 | 27.55 | +1.3 (+4.95%) | 3,160 |
7 Jun 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 300 |
6 Jun 2017 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 850 |
5 Jun 2017 | INR | 23.1 | 23.85 | 23 | 23.85 | 23.85 | +1.1 (+4.84%) | 950 |
2 Jun 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 200 |
1 Jun 2017 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 600 |
31 May 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +1.7 (+8.95%) | 100 |
29 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.75 (-3.80%) | 0 |
24 May 2017 | INR | 18.8 | 20.7 | 18.8 | 19.75 | 19.75 | 0.0 (0.0%) | 1,138 |
23 May 2017 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 200 |
22 May 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 1,100 |