Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 200 |
17 May 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 500 |
16 May 2017 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 100 |
15 May 2017 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 501 |
12 May 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 25 |
11 May 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1 (-4.02%) | 70 |
10 May 2017 | INR | 25.9 | 25.9 | 24 | 24.9 | 24.9 | 0.0 (0.0%) | 510 |
9 May 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 700 |
4 May 2017 | INR | 26.45 | 26.45 | 24 | 25 | 25 | -0.2 (-0.79%) | 425 |
3 May 2017 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,010 |
2 May 2017 | INR | 22.1 | 24.3 | 22.1 | 24 | 24 | +0.8 (+3.45%) | 1,180 |
28 Apr 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 850 |
27 Apr 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 200 |
26 Apr 2017 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 2,050 |
25 Apr 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 100 |
24 Apr 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 500 |
19 Apr 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 200 |
18 Apr 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 200 |
13 Apr 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 100 |
12 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 105 |
7 Apr 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | -0.8 (-4.52%) | 1,400 |