Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.6 (+3.51%) | 2,700 |
31 Mar 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.4 (-2.29%) | 100 |
30 Mar 2017 | INR | 18.3 | 18.3 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 2,025 |
29 Mar 2017 | INR | 18.25 | 19 | 18.25 | 18.3 | 18.3 | -0.8 (-4.19%) | 1,522 |
28 Mar 2017 | INR | 19.6 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 8,975 |
27 Mar 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 150 |
24 Mar 2017 | INR | 20.85 | 22.85 | 20.85 | 20.9 | 20.9 | -0.9 (-4.13%) | 1,125 |
23 Mar 2017 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,500 |
22 Mar 2017 | INR | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | -1.15 (-4.78%) | 300 |
21 Mar 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 5,854 |
17 Mar 2017 | INR | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 600 |
16 Mar 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 5,000 |
14 Mar 2017 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 26.45 | 26.45 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 550 |
9 Mar 2017 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1 (+4.12%) | 300 |
8 Mar 2017 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +1.05 (+4.53%) | 884 |
6 Mar 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 23.15 | 23.2 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 238 |
2 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,000 |
28 Feb 2017 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 29 |
27 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 397 |
23 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 100 |
22 Feb 2017 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,400 |
21 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 203 |
17 Feb 2017 | INR | 23.9 | 23.9 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 130 |