Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	INR	23.9	23.9	23.9	23.9	23.9	-1.25 (-4.97%)	40
15 Feb 2017	INR	27.5	27.5	25.15	25.15	25.15	-1.3 (-4.91%)	397
14 Feb 2017	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
13 Feb 2017	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	160
10 Feb 2017	INR	25.2	25.2	25.2	25.2	25.2	-1.3 (-4.91%)	4,420
9 Feb 2017	INR	26.5	26.5	26.5	26.5	26.5	+0.25 (+0.95%)	1,200
8 Feb 2017	INR	26.2	26.25	26.2	26.25	26.25	+1.25 (+5%)	2,675
7 Feb 2017	INR	25	25	25	25	25	-0.2 (-0.79%)	50
6 Feb 2017	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	600
3 Feb 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
2 Feb 2017	INR	24	24	24	24	24	0.0 (0.0%)	0
1 Feb 2017	INR	24	24	24	24	24	-0.5 (-2.04%)	500
31 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
30 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
25 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
24 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
23 Jan 2017	INR	24.5	24.5	24.5	24.5	24.5	+1.1 (+4.70%)	100
20 Jan 2017	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
19 Jan 2017	INR	23.4	23.4	23.4	23.4	23.4	0.0 (0.0%)	0
18 Jan 2017	INR	23.4	23.4	23.4	23.4	23.4	+1.35 (+6.12%)	50
17 Jan 2017	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
16 Jan 2017	INR	22.05	22.05	22.05	22.05	22.05	-0.25 (-1.12%)	0
13 Jan 2017	INR	23.1	23.1	22.05	22.3	22.3	-0.7 (-3.04%)	500
12 Jan 2017	INR	23	23	23	23	23	+1 (+4.55%)	500
11 Jan 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
10 Jan 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
9 Jan 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
6 Jan 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
5 Jan 2017	INR	22	22	22	22	22	+1 (+4.76%)	500