Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2017	INR	21	21	21	21	21	0.0 (0.0%)	0
3 Jan 2017	INR	21	21	21	21	21	-0.5 (-2.33%)	200
2 Jan 2017	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
30 Dec 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	10
29 Dec 2016	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
28 Dec 2016	INR	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	500
27 Dec 2016	INR	22	22	22	22	22	-1.05 (-4.56%)	100
26 Dec 2016	INR	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
23 Dec 2016	INR	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
22 Dec 2016	INR	23.05	23.05	23.05	23.05	23.05	-1 (-4.16%)	500
21 Dec 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	200
20 Dec 2016	INR	24.05	24.05	24.05	24.05	24.05	0.0 (0.0%)	0
19 Dec 2016	INR	24.05	24.05	24.05	24.05	24.05	-0.45 (-1.84%)	100
16 Dec 2016	INR	24.5	24.5	24.5	24.5	24.5	-0.45 (-1.80%)	290
15 Dec 2016	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
14 Dec 2016	INR	24.95	24.95	24.95	24.95	24.95	+1.15 (+4.83%)	105
13 Dec 2016	INR	23.6	23.8	23.6	23.8	23.8	-1 (-4.03%)	1,100
12 Dec 2016	INR	24.8	24.8	24.8	24.8	24.8	0.0 (0.0%)	0
9 Dec 2016	INR	24.8	24.8	24.8	24.8	24.8	-1.3 (-4.98%)	100
8 Dec 2016	INR	27.25	27.3	26.1	26.1	26.1	+0.1 (+0.38%)	1,000
7 Dec 2016	INR	26	26	26	26	26	-1.25 (-4.59%)	5
6 Dec 2016	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
5 Dec 2016	INR	27	29.8	27	27.25	27.25	-1.15 (-4.05%)	1,311
2 Dec 2016	INR	28.4	28.4	28.4	28.4	28.4	+1 (+3.65%)	100
1 Dec 2016	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
30 Nov 2016	INR	27.4	27.4	27.4	27.4	27.4	+1.3 (+4.98%)	100
29 Nov 2016	INR	26.1	26.1	26.1	26.1	26.1	0.0 (0.0%)	100
28 Nov 2016	INR	26.1	26.1	26.1	26.1	26.1	0.0 (0.0%)	0
25 Nov 2016	INR	25.7	26.1	25.7	26.1	26.1	-0.95 (-3.51%)	300
24 Nov 2016	INR	27.05	27.05	27.05	27.05	27.05	+0.05 (+0.19%)	150