Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
22 Nov 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
21 Nov 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
18 Nov 2016	INR	27	27	27	27	27	0.0 (0.0%)	0
17 Nov 2016	INR	27	27	27	27	27	-1.25 (-4.42%)	1,950
16 Nov 2016	INR	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
15 Nov 2016	INR	28.25	28.25	28.25	28.25	28.25	-1.25 (-4.24%)	50
11 Nov 2016	INR	29.5	29.5	29.5	29.5	29.5	-0.1 (-0.34%)	50
10 Nov 2016	INR	29.6	29.6	29.6	29.6	29.6	0.0 (0.0%)	0
9 Nov 2016	INR	29.6	29.6	29.6	29.6	29.6	-1.8 (-5.73%)	550
8 Nov 2016	INR	31.4	31.4	31.4	31.4	31.4	+0.25 (+0.80%)	0
7 Nov 2016	INR	31	31.4	31	31.15	31.15	+1.15 (+3.83%)	1,000
4 Nov 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Nov 2016	INR	30	30	30	30	30	0.0 (0.0%)	100
2 Nov 2016	INR	30	30	30	30	30	-0.4 (-1.32%)	800
1 Nov 2016	INR	30	30.4	29	30.4	30.4	+1.4 (+4.83%)	1,690
28 Oct 2016	INR	29	29	29	29	29	0.0 (0.0%)	2,000
27 Oct 2016	INR	29	29	28.1	29	29	0.0 (0.0%)	1,529
26 Oct 2016	INR	30	30	29	29	29	-1 (-3.33%)	1,250
25 Oct 2016	INR	29.05	30	29	30	30	+1.3 (+4.53%)	1,260
24 Oct 2016	INR	28.7	28.7	28.7	28.7	28.7	-1.3 (-4.33%)	100
21 Oct 2016	INR	28.5	30	28.5	30	30	+0.8 (+2.74%)	1,630
20 Oct 2016	INR	28.3	29.95	28.25	29.2	29.2	+0.35 (+1.21%)	3,862
19 Oct 2016	INR	28	30.7	28	28.85	28.85	-0.4 (-1.37%)	4,501
18 Oct 2016	INR	26.6	29.25	26.6	29.25	29.25	+1.35 (+4.84%)	1,835
17 Oct 2016	INR	29	29	27.9	27.9	27.9	-1.45 (-4.94%)	3,600
14 Oct 2016	INR	29.35	29.35	29.35	29.35	29.35	0.0 (0.0%)	0
13 Oct 2016	INR	29.05	29.6	29.05	29.35	29.35	-1.2 (-3.93%)	1,580
10 Oct 2016	INR	30.6	32.15	30.55	30.55	30.55	-1.6 (-4.98%)	2,125
7 Oct 2016	INR	34.5	34.5	32.15	32.15	32.15	-1.65 (-4.88%)	11,132