Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	35.6	35.6	32.6	33.8	33.8	-0.5 (-1.46%)	9,936
5 Oct 2016	INR	34.3	34.3	33	34.3	34.3	+1.6 (+4.89%)	32,946
4 Oct 2016	INR	32.7	32.7	32.7	32.7	32.7	+1.55 (+4.98%)	114
3 Oct 2016	INR	31.15	31.15	31.15	31.15	31.15	+1.45 (+4.88%)	15
30 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	775
29 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
28 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	200
27 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	1,000
26 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	50
23 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	10
22 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
21 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
20 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
19 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	2,708
16 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	700
15 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
14 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	200
12 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
9 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
8 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	200
7 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	250
6 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	100
2 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
1 Sep 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
31 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	250
30 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
29 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
26 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
25 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	200
24 Aug 2016	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	200