Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 1,100 |
8 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 1,800 |
7 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 1,600 |
5 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 3,233 |
4 Jul 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.65 (+2.24%) | 1,409 |
1 Jul 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 102 |
30 Jun 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 35,833 |
29 Jun 2016 | INR | 26.45 | 26.5 | 25.05 | 26.4 | 26.4 | +1.15 (+4.55%) | 4,695 |
28 Jun 2016 | INR | 26 | 27.75 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 2,397 |
27 Jun 2016 | INR | 27.5 | 27.5 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 1,150 |
24 Jun 2016 | INR | 28 | 28 | 27.9 | 27.9 | 27.9 | +0.95 (+3.53%) | 260 |
23 Jun 2016 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 27.7 | 27.7 | 26.95 | 26.95 | 26.95 | -0.85 (-3.06%) | 101 |
21 Jun 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 10 |
20 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 50 |
17 Jun 2016 | INR | 25.9 | 25.9 | 23.8 | 25.75 | 25.75 | +1.05 (+4.25%) | 2,325 |
16 Jun 2016 | INR | 24.55 | 24.75 | 24.55 | 24.7 | 24.7 | +1.1 (+4.66%) | 2,500 |
15 Jun 2016 | INR | 25.6 | 25.6 | 23.5 | 23.6 | 23.6 | -0.8 (-3.28%) | 1,615 |
14 Jun 2016 | INR | 22.35 | 24.4 | 22.35 | 24.4 | 24.4 | +1.15 (+4.95%) | 350 |
13 Jun 2016 | INR | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 1,827 |
10 Jun 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 145 |
9 Jun 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 2 |
7 Jun 2016 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 27.1 | 27.1 | 24.65 | 27 | 27 | +1.15 (+4.45%) | 2,201 |
3 Jun 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,550 |
2 Jun 2016 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1 (+4.02%) | 350 |
1 Jun 2016 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 300 |
31 May 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 800 |
30 May 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,733 |