Tirupati Starch and Chemicals Recent Share Price (BSE:524582)

BSE:524582 - Tirupati Starch & Chemicals Ltd. Tirupati Starch and Chemicals
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
26 May 2016	INR	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
25 May 2016	INR	21.55	21.55	21.55	21.55	21.55	+1 (+4.87%)	1
24 May 2016	INR	20.55	20.55	20.55	20.55	20.55	0.0 (0.0%)	200
23 May 2016	INR	20.55	20.55	20.55	20.55	20.55	+0.95 (+4.85%)	100
20 May 2016	INR	19.6	19.6	19.6	19.6	19.6	+0.1 (+0.51%)	100
19 May 2016	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
18 May 2016	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
17 May 2016	INR	19.2	19.5	19.2	19.5	19.5	+0.3 (+1.56%)	42
16 May 2016	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
13 May 2016	INR	19.2	19.2	19.2	19.2	19.2	-0.05 (-0.26%)	100
12 May 2016	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
11 May 2016	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
10 May 2016	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
9 May 2016	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
6 May 2016	INR	19.1	19.25	19.1	19.25	19.25	+0.15 (+0.79%)	110
5 May 2016	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
4 May 2016	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
3 May 2016	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
2 May 2016	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	100
29 Apr 2016	INR	18.7	19.15	18.7	19.1	19.1	+0.1 (+0.53%)	4,700
28 Apr 2016	INR	19	19	19	19	19	0.0 (0.0%)	0
27 Apr 2016	INR	19	19	19	19	19	-0.05 (-0.26%)	100
26 Apr 2016	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
25 Apr 2016	INR	19.05	19.05	19.05	19.05	19.05	-0.05 (-0.26%)	500
22 Apr 2016	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
21 Apr 2016	INR	19.05	19.1	19.05	19.1	19.1	-0.1 (-0.52%)	200
20 Apr 2016	INR	19.2	19.2	19.2	19.2	19.2	0.0 (0.0%)	0
18 Apr 2016	INR	19.2	19.2	19.2	19.2	19.2	-0.7 (-3.52%)	100
13 Apr 2016	INR	19.9	19.9	19.9	19.9	19.9	-0.05 (-0.25%)	1,900

See Xignite Response |