Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 300 |
11 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 500 |
7 Apr 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 100 |
5 Apr 2016 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 19.8 | 19.8 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 1,733 |
1 Apr 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 20.1 | 20.1 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 1,100 |
30 Mar 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.65 (-3.14%) | 100 |
29 Mar 2016 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 20 | 20.7 | 19.75 | 20.7 | 20.7 | +0.95 (+4.81%) | 3,284 |
23 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 100 |
18 Mar 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 100 |
17 Mar 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 550 |
11 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 100 |
9 Mar 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 100 |
8 Mar 2016 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 800 |
4 Mar 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.6 (+3.02%) | 550 |
2 Mar 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 19.9 | 19.9 | 19.4 | 19.9 | 19.9 | +0.9 (+4.74%) | 200 |
26 Feb 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 150 |