| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 19 | 19 | 18.75 | 19 | 19 | -0.55 (-2.81%) | 800 |
| 24 Feb 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.95 (-4.63%) | 350 |
| 22 Feb 2016 | INR | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 712 |
| 19 Feb 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 432 |
| 18 Feb 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 900 |
| 17 Feb 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 21.5 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 644 |
| 15 Feb 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1 (-4.24%) | 400 |
| 11 Feb 2016 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 3,070 |
| 9 Feb 2016 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 550 |
| 5 Feb 2016 | INR | 26 | 26 | 26 | 26 | 26 | -2 (-7.14%) | 150 |
| 4 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 0 |
| 2 Feb 2016 | INR | 27.1 | 28 | 26.85 | 27.3 | 27.3 | -0.2 (-0.73%) | 1,325 |
| 1 Feb 2016 | INR | 26.75 | 28 | 26.75 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,501 |
| 29 Jan 2016 | INR | 27.25 | 27.25 | 26.05 | 27.25 | 27.25 | +0.15 (+0.55%) | 2,875 |
| 28 Jan 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.15 (-4.07%) | 600 |
| 27 Jan 2016 | INR | 29.7 | 29.7 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 1,095 |
| 25 Jan 2016 | INR | 29.45 | 29.7 | 29.45 | 29.7 | 29.7 | +1.4 (+4.95%) | 900 |
| 22 Jan 2016 | INR | 27 | 28.35 | 27 | 28.3 | 28.3 | +1.3 (+4.81%) | 1,255 |
| 21 Jan 2016 | INR | 26.9 | 27 | 26.9 | 27 | 27 | -1.15 (-4.09%) | 698 |
| 20 Jan 2016 | INR | 29.45 | 29.45 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 1,500 |
| 19 Jan 2016 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 200 |
| 18 Jan 2016 | INR | 28.25 | 29.7 | 28.25 | 29.65 | 29.65 | -0.05 (-0.17%) | 3,227 |
| 15 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 3,885 |
| 14 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 2,915 |
