| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 14,415 |
| 12 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 450 |
| 11 Jan 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 3,190 |
| 8 Jan 2016 | INR | 29.7 | 29.7 | 28.8 | 29.7 | 29.7 | +1.2 (+4.21%) | 4,699 |
| 7 Jan 2016 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +1.35 (+4.97%) | 3,700 |
| 6 Jan 2016 | INR | 25 | 27.15 | 25 | 27.15 | 27.15 | +1.25 (+4.83%) | 701 |
| 5 Jan 2016 | INR | 23.75 | 25.95 | 23.75 | 25.9 | 25.9 | +1.15 (+4.65%) | 17,650 |
| 4 Jan 2016 | INR | 24.9 | 24.95 | 23.7 | 24.75 | 24.75 | -0.1 (-0.40%) | 1,930 |
| 1 Jan 2016 | INR | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | +1.1 (+4.63%) | 1,500 |
| 31 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 495 |
| 30 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,200 |
| 29 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 350 |
| 28 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 550 |
| 24 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 200 |
| 23 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 200 |
| 22 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
| 21 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 17 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.95 (+4.17%) | 545 |
| 16 Dec 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.95 (-4%) | 500 |
| 15 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 405 |
| 14 Dec 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,200 |
| 11 Dec 2015 | INR | 22.75 | 23.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,100 |
| 10 Dec 2015 | INR | 22 | 23.75 | 22 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,750 |
| 9 Dec 2015 | INR | 23 | 23 | 22.6 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,800 |
| 8 Dec 2015 | INR | 22.7 | 23.75 | 22.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 1,400 |
| 7 Dec 2015 | INR | 22.8 | 23.75 | 22.8 | 23.1 | 23.1 | -0.65 (-2.74%) | 1,550 |
| 4 Dec 2015 | INR | 22.7 | 23.75 | 22.7 | 23.75 | 23.75 | +1.05 (+4.63%) | 1,050 |
| 3 Dec 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 50 |
| 2 Dec 2015 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 0 |
