| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 81.25 | 81.25 | 75.25 | 79.2 | 79.2 | +1.09 (+1.40%) | 572 |
| 18 Jul 2023 | INR | 74.1 | 78.28 | 71.15 | 78.11 | 78.11 | +3.55 (+4.76%) | 1,290 |
| 17 Jul 2023 | INR | 75 | 81.45 | 74.5 | 74.56 | 74.56 | -3.44 (-4.41%) | 338 |
| 14 Jul 2023 | INR | 75 | 80 | 72.76 | 78 | 78 | +1.47 (+1.92%) | 725 |
| 13 Jul 2023 | INR | 82.9 | 82.9 | 75.82 | 76.53 | 76.53 | -3.28 (-4.11%) | 999 |
| 12 Jul 2023 | INR | 83.93 | 84.95 | 79.74 | 79.81 | 79.81 | -4.12 (-4.91%) | 468 |
| 11 Jul 2023 | INR | 85.4 | 85.4 | 78.3 | 83.93 | 83.93 | +1.98 (+2.42%) | 516 |
| 10 Jul 2023 | INR | 82 | 82 | 79.8 | 81.95 | 81.95 | -2.05 (-2.44%) | 1,689 |
| 7 Jul 2023 | INR | 85 | 85 | 82 | 84 | 84 | -1 (-1.18%) | 1,715 |
| 6 Jul 2023 | INR | 81 | 86.5 | 78.81 | 85 | 85 | +2.1 (+2.53%) | 2,385 |
| 5 Jul 2023 | INR | 83.5 | 89.38 | 81 | 82.9 | 82.9 | -2.23 (-2.62%) | 10,630 |
| 4 Jul 2023 | INR | 86.25 | 86.65 | 78.9 | 85.13 | 85.13 | +2.6 (+3.15%) | 5,358 |
| 3 Jul 2023 | INR | 82.8 | 82.96 | 76.12 | 82.53 | 82.53 | +3.52 (+4.46%) | 4,661 |
| 30 Jun 2023 | INR | 80 | 81.06 | 73.41 | 79.01 | 79.01 | +1.81 (+2.34%) | 7,432 |
| 28 Jun 2023 | INR | 76.25 | 82.5 | 76.25 | 77.2 | 77.2 | -2.96 (-3.69%) | 682 |
| 27 Jun 2023 | INR | 82.5 | 82.5 | 76.2 | 80.16 | 80.16 | +1.39 (+1.76%) | 1,573 |
| 26 Jun 2023 | INR | 75.5 | 78.79 | 73.02 | 78.77 | 78.77 | +3.73 (+4.97%) | 4,266 |
| 23 Jun 2023 | INR | 76.5 | 76.5 | 73.01 | 75.04 | 75.04 | -1.46 (-1.91%) | 1,184 |
| 22 Jun 2023 | INR | 79.2 | 79.2 | 73 | 76.5 | 76.5 | +0.95 (+1.26%) | 666 |
| 21 Jun 2023 | INR | 78 | 78 | 75.25 | 75.55 | 75.55 | -2.54 (-3.25%) | 429 |
| 20 Jun 2023 | INR | 74.94 | 80 | 74.94 | 78.09 | 78.09 | -0.79 (-1.00%) | 645 |
| 19 Jun 2023 | INR | 83.7 | 83.7 | 75.96 | 78.88 | 78.88 | -1.07 (-1.34%) | 3,211 |
| 16 Jun 2023 | INR | 76.48 | 80 | 75.11 | 79.95 | 79.95 | +3.47 (+4.54%) | 1,346 |
| 15 Jun 2023 | INR | 78.9 | 80.01 | 74.75 | 76.48 | 76.48 | +0.28 (+0.37%) | 6,526 |
| 14 Jun 2023 | INR | 76.2 | 76.2 | 73.25 | 76.2 | 76.2 | +3.62 (+4.99%) | 1,273 |
| 13 Jun 2023 | INR | 78 | 78 | 72.05 | 72.58 | 72.58 | -2.33 (-3.11%) | 324 |
| 12 Jun 2023 | INR | 70.31 | 75.6 | 70.3 | 74.91 | 74.91 | +2.86 (+3.97%) | 1,547 |
| 9 Jun 2023 | INR | 72.05 | 75.6 | 72.05 | 72.05 | 72.05 | -0.37 (-0.51%) | 1,110 |
| 8 Jun 2023 | INR | 72 | 75.08 | 71.66 | 72.42 | 72.42 | +0.91 (+1.27%) | 1,492 |
| 7 Jun 2023 | INR | 75 | 75 | 71.2 | 71.51 | 71.51 | -2.49 (-3.36%) | 731 |
